Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 97.84 | +0.64% | +0.62 | 97.84 | 97.84 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 103.92 | +2.68% | +2.71 | 103.92 | 103.92 | Strong buy |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104.03 | +2.63% | +2.67 | 104.03 | 104.03 | Strong buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103.31 | +2.58% | +2.60 | 103.31 | 103.31 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102.69 | +2.46% | +2.47 | 102.69 | 102.69 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.01 | +2.41% | +2.40 | 102.01 | 102.01 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.89 | +2.37% | +2.36 | 101.89 | 101.89 | Strong buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.08 | +2.33% | +2.30 | 101.08 | 101.08 | Strong buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100.28 | +2.27% | +2.23 | 100.28 | 100.28 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.20 | +2.29% | +2.24 | 100.20 | 100.20 | Strong buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.54 | +2.26% | +2.20 | 99.54 | 99.54 | Strong buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.13 | +2.24% | +2.17 | 99.13 | 99.13 | Strong buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.61 | +2.22% | +2.14 | 98.61 | 98.61 | Strong buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.22 | +2.21% | +2.12 | 98.22 | 98.22 | Strong buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.83 | +2.19% | +2.10 | 97.83 | 97.83 | Strong buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.36 | +2.22% | +2.11 | 97.36 | 97.36 | Strong buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.98 | +2.21% | +2.10 | 96.98 | 96.98 | Strong buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.61 | +2.22% | +2.10 | 96.61 | 96.61 | Strong buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.17 | +2.22% | +2.09 | 96.17 | 96.17 | Strong buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.82 | +2.23% | +2.09 | 95.82 | 95.82 | Strong buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.47 | +2.23% | +2.08 | 95.47 | 95.47 | Strong buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.29 | +2.25% | +2.10 | 95.29 | 95.29 | Strong buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93.83 | +2.03% | +1.87 | 93.83 | 93.83 | Strong buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93.46 | +2.05% | +1.88 | 93.46 | 93.46 | Strong buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.55 | +2.13% | +1.95 | 93.55 | 93.55 | Strong buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93.23 | +2.11% | +1.93 | 93.23 | 93.23 | Strong buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.90 | +2.09% | +1.90 | 92.90 | 92.90 | Strong buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.03 | +2.06% | +1.88 | 93.03 | 93.03 | Strong buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.70 | +2.04% | +1.85 | 92.70 | 92.70 | Strong buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.37 | +2.01% | +1.82 | 92.37 | 92.37 | Strong buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.47 | +2.01% | +1.78 | 90.47 | 90.47 | Strong buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90.18 | +2.01% | +1.78 | 90.18 | 90.18 | Strong buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.88 | +2.01% | +1.77 | 89.88 | 89.88 | Strong buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.03 | +2.02% | +1.78 | 90.03 | 90.03 | Strong buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.73 | +2.02% | +1.78 | 89.73 | 89.73 | Strong buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89.42 | +2.02% | +1.77 | 89.42 | 89.42 | Strong buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.43 | +2.03% | +1.78 | 89.43 | 89.43 | Strong buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.15 | +1.89% | +1.65 | 89.15 | 89.15 | Strong buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.85 | +1.89% | +1.65 | 88.85 | 88.85 | Strong buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.55 | +1.90% | +1.65 | 88.55 | 88.55 | Strong buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 88.25 | +1.91% | +1.65 | 88.25 | 88.25 | Strong buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 87.95 | +1.91% | +1.65 | 87.95 | 87.95 | Strong buy |