UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71.15 | −0.14% | −0.10 | 71.15 | 71.15 | Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71.00 | −0.98% | −0.70 | 71.00 | 71.00 | Strong sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71.15 | −0.97% | −0.70 | 71.15 | 71.15 | Strong sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 71.50 | −0.97% | −0.70 | 71.50 | 71.50 | Strong sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 71.80 | −0.97% | −0.70 | 71.80 | 71.80 | Strong sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72.15 | −0.96% | −0.70 | 72.15 | 72.15 | Strong sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 72.55 | −0.96% | −0.70 | 72.55 | 72.55 | Strong sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 72.80 | −0.95% | −0.70 | 72.80 | 72.80 | Strong sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73.15 | −0.95% | −0.70 | 73.15 | 73.15 | Strong sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 73.50 | −0.94% | −0.70 | 73.50 | 73.50 | Strong sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 73.85 | −0.94% | −0.70 | 73.85 | 73.85 | Strong sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74.15 | −0.94% | −0.70 | 74.15 | 74.15 | Strong sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 74.50 | −0.93% | −0.70 | 74.50 | 74.50 | Strong sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 74.85 | −0.93% | −0.70 | 74.85 | 74.85 | Strong sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75.15 | −0.92% | −0.70 | 75.15 | 75.15 | Strong sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 75.50 | −0.92% | −0.70 | 75.50 | 75.50 | Strong sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 75.80 | −0.92% | −0.70 | 75.80 | 75.80 | Strong sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76.40 | −0.91% | −0.70 | 76.40 | 76.40 | Strong sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77.30 | −0.58% | −0.45 | 77.30 | 77.30 | Strong sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77.60 | −0.58% | −0.45 | 77.60 | 77.60 | Strong sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.00 | −0.57% | −0.45 | 78.00 | 78.00 | Strong sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.40 | −0.57% | −0.45 | 78.40 | 78.40 | Strong sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78.80 | −0.57% | −0.45 | 78.80 | 78.80 | Strong sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.15 | −0.63% | −0.50 | 79.15 | 79.15 | Strong sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79.60 | −0.56% | −0.45 | 79.60 | 79.60 | Strong sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79.95 | −0.56% | −0.45 | 79.95 | 79.95 | Strong sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.25 | −0.56% | −0.45 | 80.25 | 80.25 | Strong sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80.50 | −0.62% | −0.50 | 80.50 | 80.50 | Strong sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80.80 | −0.55% | −0.45 | 80.80 | 80.80 | Strong sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.10 | −0.55% | −0.45 | 81.10 | 81.10 | Strong sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.40 | −0.61% | −0.50 | 81.40 | 81.40 | Strong sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.70 | −0.61% | −0.50 | 81.70 | 81.70 | Strong sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.10 | −0.55% | −0.45 | 82.10 | 82.10 | Strong sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.45 | −0.54% | −0.45 | 82.45 | 82.45 | Strong sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.80 | −0.54% | −0.45 | 82.80 | 82.80 | Strong sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.05 | −0.54% | −0.45 | 83.05 | 83.05 | Strong sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83.40 | −0.60% | −0.50 | 83.40 | 83.40 | Strong sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83.75 | −0.53% | −0.45 | 83.75 | 83.75 | Strong sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84.05 | −0.53% | −0.45 | 84.05 | 84.05 | Strong sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84.30 | −0.53% | −0.45 | 84.30 | 84.30 | Strong sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84.50 | −0.59% | −0.50 | 84.50 | 84.50 | Strong sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84.75 | −0.59% | −0.50 | 84.75 | 84.75 | Strong sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.00 | −0.53% | −0.45 | 85.00 | 85.00 | Strong sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.15 | −0.53% | −0.45 | 85.15 | 85.15 | Strong sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85.35 | −0.58% | −0.50 | 85.35 | 85.35 | Strong sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 85.55 | −0.58% | −0.50 | 85.55 | 85.55 | Strong sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 85.75 | −0.58% | −0.50 | 85.75 | 85.75 | Strong sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85.95 | −0.58% | −0.50 | 85.95 | 85.95 | Strong sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86.20 | −0.46% | −0.40 | 86.20 | 86.20 | Strong sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86.45 | −0.35% | −0.30 | 86.45 | 86.45 | Strong sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86.70 | −0.23% | −0.20 | 86.70 | 86.70 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87.20 | −0.29% | −0.25 | 87.20 | 87.20 | Strong sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87.70 | −0.28% | −0.25 | 87.70 | 87.70 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.20 | −0.28% | −0.25 | 88.20 | 88.20 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88.45 | −0.23% | −0.20 | 88.45 | 88.45 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 88.60 | −0.28% | −0.25 | 88.60 | 88.60 | Sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 88.80 | −0.28% | −0.25 | 88.80 | 88.80 | Strong sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89.05 | −0.28% | −0.25 | 89.05 | 89.05 | Strong sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 89.30 | −0.28% | −0.25 | 89.30 | 89.30 | Strong sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 89.55 | −0.28% | −0.25 | 89.55 | 89.55 | Sell |