Micro Gold Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,315.0 | +0.15% | +5.0 | 3,327.9 | 3,305.9 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,344.6 | +0.18% | +5.9 | 3,356.3 | 3,334.8 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,372.1 | +0.16% | +5.3 | 3,383.6 | 3,362.7 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,400.3 | +0.18% | +6.1 | 3,409.9 | 3,391.0 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,421.7 | +0.11% | +3.7 | 3,436.0 | 3,417.0 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,448.8 | +0.20% | +7.0 | 3,463.4 | 3,440.6 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,476.3 | +0.31% | +10.8 | 3,476.3 | 3,472.4 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,487.7 | −0.71% | −25.0 | 3,487.7 | 3,487.7 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,509.9 | −0.70% | −24.7 | 3,511.1 | 3,502.0 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,532.4 | −0.69% | −24.5 | 3,532.4 | 3,532.4 | Strong sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,553.9 | −0.68% | −24.5 | 3,553.9 | 3,553.9 | Strong sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,575.1 | −0.68% | −24.5 | 3,575.1 | 3,575.1 | Strong sell |