Micro Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,441.2 | +1.02% | +34.8 | 3,446.2 | 3,394.8 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,469.3 | +1.04% | +35.6 | 3,474.5 | 3,422.4 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,499.2 | +1.05% | +36.3 | 3,504.1 | 3,451.5 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,529.5 | +1.11% | +38.8 | 3,530.6 | 3,481.4 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,552.4 | +1.05% | +37.0 | 3,554.4 | 3,504.8 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,538.8 | −0.03% | −1.1 | 3,545.1 | 3,538.8 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,555.6 | −0.24% | −8.5 | 3,575.7 | 3,555.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,586.6 | +1.44% | +50.9 | 3,586.6 | 3,586.6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,609.1 | +1.44% | +51.3 | 3,611.8 | 3,609.1 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,631.4 | +1.43% | +51.3 | 3,631.4 | 3,631.4 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,652.9 | +1.42% | +51.3 | 3,652.9 | 3,652.9 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,674.1 | +1.42% | +51.3 | 3,674.1 | 3,674.1 | Strong buy |