Micro Gold Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,360.5 | +0.07% | +2.2 | 3,365.5 | 3,350.8 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,387.8 | +0.06% | +2.1 | 3,392.5 | 3,378.3 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,415.0 | +0.03% | +0.9 | 3,420.8 | 3,408.0 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,440.7 | −0.02% | −0.7 | 3,446.8 | 3,435.1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,465.0 | −0.01% | −0.5 | 3,472.5 | 3,459.2 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,489.6 | +0.37% | +13.0 | 3,492.4 | 3,479.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,516.4 | +0.09% | +3.0 | 3,516.4 | 3,516.4 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,535.7 | +0.37% | +13.0 | 3,535.7 | 3,535.7 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,557.8 | +0.37% | +13.0 | 3,557.8 | 3,557.8 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,580.1 | +0.36% | +13.0 | 3,580.1 | 3,580.1 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.6 | +0.36% | +13.0 | 3,601.6 | 3,601.6 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,622.8 | +0.36% | +13.0 | 3,622.8 | 3,622.8 | Strong buy |