Micro Gold Futures (Apr 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,400.5 | −0.17% | −5.9 | 3,416.4 | 3,395.4 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,427.4 | −0.18% | −6.3 | 3,443.9 | 3,422.7 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,457.0 | −0.17% | −5.9 | 3,472.8 | 3,451.9 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,485.1 | −0.16% | −5.6 | 3,494.5 | 3,485.1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,507.8 | −0.22% | −7.6 | 3,523.9 | 3,505.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,545.1 | +0.15% | +5.2 | 3,545.1 | 3,545.1 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,555.6 | −0.24% | −8.5 | 3,575.7 | 3,555.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,586.6 | +1.44% | +50.9 | 3,586.6 | 3,586.6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,609.1 | +1.44% | +51.3 | 3,611.8 | 3,609.1 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,631.4 | +1.43% | +51.3 | 3,631.4 | 3,631.4 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,652.9 | +1.42% | +51.3 | 3,652.9 | 3,652.9 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,674.1 | +1.42% | +51.3 | 3,674.1 | 3,674.1 | Strong buy |