Micro Gold Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,328.1 | +0.12% | +4.1 | 3,330.6 | 3,322.7 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,357.4 | +0.13% | +4.2 | 3,360.0 | 3,352.4 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,385.5 | +0.13% | +4.3 | 3,388.3 | 3,380.0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,412.5 | +0.11% | +3.9 | 3,415.0 | 3,410.2 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,434.4 | +0.06% | +2.0 | 3,434.4 | 3,434.4 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,460.6 | +0.12% | +4.2 | 3,462.3 | 3,460.6 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,480.3 | +0.43% | +14.8 | 3,480.3 | 3,472.4 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,502.5 | +0.42% | +14.8 | 3,502.5 | 3,497.4 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,524.4 | +0.41% | +14.5 | 3,524.4 | 3,524.4 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,546.7 | +0.40% | +14.3 | 3,546.7 | 3,546.7 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,567.9 | +0.39% | +14.0 | 3,567.9 | 3,567.9 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,588.9 | +0.39% | +13.8 | 3,588.9 | 3,588.9 | Sell |