Micro Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,442.7 | −0.03% | −1.0 | 3,446.2 | 3,442.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,471.4 | −0.02% | −0.7 | 3,474.2 | 3,471.4 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,501.3 | −0.01% | −0.5 | 3,504.3 | 3,501.3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,530.2 | +1.13% | +39.5 | 3,533.7 | 3,481.4 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,556.1 | +0.03% | +0.9 | 3,558.8 | 3,556.1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,579.9 | +1.13% | +40.0 | 3,580.0 | 3,538.8 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,604.3 | +1.13% | +40.2 | 3,604.3 | 3,555.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,627.0 | +1.13% | +40.4 | 3,627.0 | 3,627.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,649.7 | +1.12% | +40.6 | 3,649.7 | 3,649.7 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,672.0 | +1.12% | +40.6 | 3,672.0 | 3,672.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,693.5 | +1.11% | +40.6 | 3,693.5 | 3,693.5 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,714.7 | +1.11% | +40.6 | 3,714.7 | 3,714.7 | Strong buy |