Downloading...
E-mini Copper Futures (Apr 2026)E-mini Copper Futures (Apr 2026)E-mini Copper Futures (Apr 2026)

E-mini Copper Futures (Apr 2026)

No trades
See on Supercharts

E-mini Copper Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295.628+0.18%+0.0105.6285.628
Strong buy
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275.714+1.35%+0.0765.7225.574
Strong buy
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.660+0.64%+0.0365.6705.652
Strong buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.684+0.60%+0.0345.6845.684
Strong buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.748+0.74%+0.0425.7505.644
Strong buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.720+0.53%+0.0305.7205.720
Strong buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.736+0.53%+0.0305.7365.736
Strong buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.744+0.53%+0.0305.7445.744
Strong buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.754+0.52%+0.0305.7545.754
Strong buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.758+0.52%+0.0305.7585.758
Strong buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.766+0.52%+0.0305.7665.766
Strong buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.770+0.56%+0.0325.7705.770
Strong buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.780+0.56%+0.0325.7805.780
Strong buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.782+0.56%+0.0325.7825.782
Strong buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.794+0.56%+0.0325.7945.794
Strong buy
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.802+0.55%+0.0325.8025.802
Strong buy
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.804+0.55%+0.0325.8045.804
Strong buy
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.814+0.52%+0.0305.8145.814
Strong buy
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.824+0.52%+0.0305.8245.824
Strong buy
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.828+0.48%+0.0285.8285.828
Strong buy
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.842+0.48%+0.0285.8425.842
Strong buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.850+0.52%+0.0305.8505.850
Strong buy
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.866+0.48%+0.0285.8665.866
Strong buy
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.874+0.48%+0.0285.8745.874
Strong buy
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.900+0.48%+0.0285.9005.900
Strong buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.928+0.51%+0.0305.9285.928
Strong buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.958+0.47%+0.0285.9585.958
Strong buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.984+0.50%+0.0305.9845.984
Strong buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-286.008+0.47%+0.0286.0086.008
Strong buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-296.034+0.50%+0.0306.0346.034
Strong buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-286.060+0.50%+0.0306.0606.060
Strong buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-266.084+0.46%+0.0286.0846.084
Strong buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-266.162+0.46%+0.0286.1626.162
Strong buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-276.186+0.49%+0.0306.1866.186
Strong buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-296.208+0.45%+0.0286.2086.208
Strong buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-286.248+0.48%+0.0306.2486.248
Strong buy
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-266.270+0.45%+0.0286.2706.270
Strong buy
QCK2030E-mini Copper Futures (May 2030)
2030-04-266.294+0.45%+0.0286.2946.294
Strong buy