E-mini Copper Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 5.768 | −0.28% | −0.016 | 5.814 | 5.750 | Buy | |
2025-08-27 | 5.786 | −0.28% | −0.016 | 5.956 | 5.456 | Buy | |
2025-09-26 | 5.806 | −0.31% | −0.018 | 5.838 | 5.478 | Buy | |
2025-10-29 | 5.830 | −0.31% | −0.018 | 5.830 | 5.830 | Buy | |
2025-11-25 | 5.854 | −0.31% | −0.018 | 6.024 | 5.536 | Buy | |
2025-12-29 | 5.870 | −0.31% | −0.018 | 5.870 | 5.870 | Buy | |
2026-01-28 | 5.886 | −0.34% | −0.020 | 5.886 | 5.886 | Buy | |
2026-02-25 | 5.894 | −0.34% | −0.020 | 5.894 | 5.894 | Buy | |
2026-03-27 | 5.906 | −0.30% | −0.018 | 5.906 | 5.906 | Buy | |
2026-04-28 | 5.908 | −0.34% | −0.020 | 5.908 | 5.908 | Buy | |
2026-05-27 | 5.918 | −0.34% | −0.020 | 5.918 | 5.918 | Buy | |
2026-06-26 | 5.920 | −0.34% | −0.020 | 5.920 | 5.920 | Buy | |
2026-07-29 | 5.930 | −0.30% | −0.018 | 5.930 | 5.930 | Buy | |
2026-08-27 | 5.932 | −0.30% | −0.018 | 5.932 | 5.932 | Buy | |
2026-09-28 | 5.942 | −0.34% | −0.020 | 5.942 | 5.942 | Buy | |
2026-10-28 | 5.948 | −0.37% | −0.022 | 5.948 | 5.948 | Buy | |
2026-11-25 | 5.950 | −0.34% | −0.020 | 5.950 | 5.950 | Buy | |
2026-12-29 | 5.960 | −0.33% | −0.020 | 5.960 | 5.960 | Buy | |
2027-01-27 | 5.970 | −0.33% | −0.020 | 5.970 | 5.970 | Buy | |
2027-02-24 | 5.972 | −0.33% | −0.020 | 5.972 | 5.972 | Buy | |
2027-03-29 | 5.990 | −0.33% | −0.020 | 5.990 | 5.990 | Buy | |
2027-04-28 | 5.998 | −0.30% | −0.018 | 5.998 | 5.998 | Buy | |
2027-05-26 | 6.022 | −0.30% | −0.018 | 6.022 | 6.022 | Neutral | |
2027-06-28 | 6.022 | −0.33% | −0.020 | 6.022 | 6.022 | Buy | |
2027-08-27 | 6.048 | −0.33% | −0.020 | 6.048 | 6.048 | Buy | |
2027-11-26 | 6.076 | −0.30% | −0.018 | 6.076 | 6.076 | Buy | |
2028-02-25 | 6.106 | −0.33% | −0.020 | 6.106 | 6.106 | Buy | |
2028-04-26 | 6.132 | −0.33% | −0.020 | 6.132 | 6.132 | Buy | |
2028-06-28 | 6.156 | −0.32% | −0.020 | 6.156 | 6.156 | Buy | |
2028-08-29 | 6.182 | −0.32% | −0.020 | 6.182 | 6.182 | Buy | |
2028-11-28 | 6.206 | −0.32% | −0.020 | 6.206 | 6.206 | Buy | |
2029-02-26 | 6.232 | −0.32% | −0.020 | 6.232 | 6.232 | Buy | |
2029-04-26 | 6.364 | −0.06% | −0.004 | 6.364 | 6.364 | Buy | |
2029-06-27 | 6.392 | −0.03% | −0.002 | 6.392 | 6.392 | Buy | |
2029-08-29 | 6.416 | −0.06% | −0.004 | 6.416 | 6.416 | Buy | |
2029-11-28 | 6.460 | −0.06% | −0.004 | 6.460 | 6.460 | Buy | |
2030-02-26 | 6.486 | −0.06% | −0.004 | 6.486 | 6.486 | Buy | |
2030-04-26 | 6.514 | −0.03% | −0.002 | 6.514 | 6.514 | Buy |