Downloading...
E-mini Copper Futures (Apr 2026)E-mini Copper Futures (Apr 2026)E-mini Copper Futures (Apr 2026)

E-mini Copper Futures (Apr 2026)

No trades
See on Supercharts

E-mini Copper Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295.768−0.28%−0.0165.8145.750
Buy
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275.786−0.28%−0.0165.9565.456
Buy
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.806−0.31%−0.0185.8385.478
Buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.830−0.31%−0.0185.8305.830
Buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.854−0.31%−0.0186.0245.536
Buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.870−0.31%−0.0185.8705.870
Buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.886−0.34%−0.0205.8865.886
Buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.894−0.34%−0.0205.8945.894
Buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.906−0.30%−0.0185.9065.906
Buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.908−0.34%−0.0205.9085.908
Buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.918−0.34%−0.0205.9185.918
Buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.920−0.34%−0.0205.9205.920
Buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.930−0.30%−0.0185.9305.930
Buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.932−0.30%−0.0185.9325.932
Buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.942−0.34%−0.0205.9425.942
Buy
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.948−0.37%−0.0225.9485.948
Buy
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.950−0.34%−0.0205.9505.950
Buy
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.960−0.33%−0.0205.9605.960
Buy
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.970−0.33%−0.0205.9705.970
Buy
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.972−0.33%−0.0205.9725.972
Buy
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.990−0.33%−0.0205.9905.990
Buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.998−0.30%−0.0185.9985.998
Buy
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-266.022−0.30%−0.0186.0226.022
Neutral
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-286.022−0.33%−0.0206.0226.022
Buy
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-276.048−0.33%−0.0206.0486.048
Buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-266.076−0.30%−0.0186.0766.076
Buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-256.106−0.33%−0.0206.1066.106
Buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-266.132−0.33%−0.0206.1326.132
Buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-286.156−0.32%−0.0206.1566.156
Buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-296.182−0.32%−0.0206.1826.182
Buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-286.206−0.32%−0.0206.2066.206
Buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-266.232−0.32%−0.0206.2326.232
Buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-266.364−0.06%−0.0046.3646.364
Buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-276.392−0.03%−0.0026.3926.392
Buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-296.416−0.06%−0.0046.4166.416
Buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-286.460−0.06%−0.0046.4606.460
Buy
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-266.486−0.06%−0.0046.4866.486
Buy
QCK2030E-mini Copper Futures (May 2030)
2030-04-266.514−0.03%−0.0026.5146.514
Buy