E-mini Silver Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 39.2625 | +2.08% | +0.8000 | 39.3750 | 38.3750 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39.7625 | +2.12% | +0.8250 | 39.7625 | 39.0250 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.6125 | +1.31% | +0.5125 | 39.6125 | 39.6125 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.3875 | +0.45% | +0.1750 | 39.3875 | 39.3875 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.6625 | +0.41% | +0.1625 | 39.6625 | 39.6625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39.9375 | +0.41% | +0.1625 | 39.9375 | 39.9375 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40.2125 | +0.44% | +0.1750 | 40.2125 | 40.2125 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.5750 | +0.40% | +0.1625 | 40.5750 | 40.5750 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40.6875 | +0.43% | +0.1750 | 40.6875 | 40.6875 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40.9250 | +0.40% | +0.1625 | 40.9250 | 40.9250 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41.1750 | +0.43% | +0.1750 | 41.1750 | 41.1750 | Buy |