E-mini Silver Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 39.1625 | −0.44% | −0.1750 | 39.3625 | 39.0375 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39.6375 | −0.47% | −0.1875 | 39.7625 | 39.6375 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.9875 | +2.27% | +0.8875 | 39.9875 | 39.6125 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 40.2750 | +2.25% | +0.8875 | 40.2750 | 40.2750 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 40.4375 | −0.28% | −0.1125 | 40.4375 | 40.4375 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40.8250 | +2.22% | +0.8875 | 40.8250 | 40.8250 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 41.1000 | +2.21% | +0.8875 | 41.1000 | 41.1000 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 41.4750 | +2.22% | +0.9000 | 41.4750 | 41.4750 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41.5750 | +2.18% | +0.8875 | 41.5750 | 41.5750 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41.8250 | +2.20% | +0.9000 | 41.8250 | 41.8250 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 42.0625 | +2.16% | +0.8875 | 42.0625 | 42.0625 | Strong buy |