Exchanges trading Compound Perpetual futures, quoted,settled & margined in Tether
Get Compound Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 53.19 USDT | −1.24% | 40.99 M | +8.38% | 54.14 USDT | 53.10 USDT | 15.51 K | Buy |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 53.18 USDT | −1.28% | 19.94 M | +6.95% | 54.15 USDT | 53.10 USDT | 7.78 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 53.22 USDT | −1.21% | 15.87 M | +22.15% | 54.13 USDT | 53.12 USDT | 292.23 K | Buy |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 53.20 USDT | −1.23% | 12.23 M | −1.00% | 54.14 USDT | 53.11 USDT | 9.89 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 53.23 USDT | −1.17% | 8.17 M | +15.12% | 54.13 USDT | 53.13 USDT | 3 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 53.22 USDT | −1.19% | 8.17 M | +15.09% | 54.13 USDT | 53.13 USDT | 3.04 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 53.24 USDT | −1.21% | 4.72 M | −10.34% | 54.14 USDT | 53.18 USDT | 1.99 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 53.19 USDT | −1.24% | 3.25 M | +6.05% | 54.14 USDT | 53.10 USDT | 1.42 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 53.18 USDT | −1.26% | 2.52 M | +6.69% | 54.12 USDT | 53.12 USDT | 1.33 K | Buy |
| COMPUSDT.PCompound/TetherUS |  Toobit | 53.24 USDT | −1.15% | 2.3 M | +6.05% | 54.10 USDT | 53.10 USDT | 1.02 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 53.18 USDT | −1.21% | 775.82 K | −35.76% | 54.11 USDT | 53.10 USDT | 38.65 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 53.21 USDT | −1.19% | 284.33 K | +24.47% | 54.14 USDT | 53.11 USDT | 127 | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 53.24 USDT | −1.10% | — | — | 54.16 USDT | 53.23 USDT | 928 | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 53.18 USDT | −1.23% | — | — | 54.12 USDT | 53.08 USDT | 17.48 K | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 53.18 USDT | −1.24% | — | — | 54.13 USDT | 53.10 USDT | 3.58 K | Buy |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 53.24 USDT | −1.17% | — | — | 54.13 USDT | 53.12 USDT | 1.83 K | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 53.22 USDT | −1.17% | — | — | 54.13 USDT | 53.13 USDT | 235.28 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 53.18 USDT | −2.58% | — | — | 54.95 USDT | 53.00 USDT | 235.67 K | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 53.22 USDT | −1.19% | — | — | 54.14 USDT | 53.16 USDT | 104.76 K | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 53.1900 USDT | −1.23% | — | — | 54.1351 USDT | 53.1050 USDT | 2.16 K | Buy |