Exchanges trading Compound/TetherUS
Get Compound/TetherUS cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 53.71 USDT | −0.15% | 44 M | +31.61% | 55.69 USDT | 52.32 USDT | 691.98 K | Buy |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 53.74 USDT | −0.17% | 21.21 M | +25.96% | 55.69 USDT | 52.36 USDT | 331.58 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 53.76 USDT | −0.09% | 17.16 M | +59.46% | 55.67 USDT | 52.34 USDT | 14.41 M | Buy |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 53.72 USDT | −0.13% | 12.33 M | +0.29% | 55.69 USDT | 52.35 USDT | 186.19 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 53.76 USDT | −0.07% | 8.94 M | +49.24% | 55.72 USDT | 52.35 USDT | 136.59 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 53.76 USDT | −0.07% | 8.94 M | +49.23% | 55.72 USDT | 52.35 USDT | 136.58 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 53.80 USDT | −0.06% | 5.79 M | +35.03% | 55.72 USDT | 52.38 USDT | 82.48 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 53.71 USDT | −0.15% | 3.5 M | +28.06% | 55.69 USDT | 52.35 USDT | 54.75 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 53.70 USDT | −0.11% | 2.64 M | +19.45% | 55.67 USDT | 52.37 USDT | 42 K | Buy |
| COMPUSDT.PCompound/TetherUS |  Toobit | 53.75 USDT | −0.15% | 2.4 M | +20.83% | 55.68 USDT | 52.36 USDT | 37.58 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 53.67 USDT | −0.22% | 1.14 M | +35.74% | 55.65 USDT | 52.35 USDT | 645.74 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 53.72 USDT | −0.15% | 297.53 K | +46.71% | 55.69 USDT | 52.36 USDT | 4.7 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 53.75 USDT | −1.54% | — | — | 54.95 USDT | 53.42 USDT | 54.75 K | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 53.6850 USDT | −0.26% | — | — | 55.6950 USDT | 52.3650 USDT | 78.75 K | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 53.78 USDT | −0.19% | — | — | 55.67 USDT | 52.42 USDT | 29.73 K | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 53.71 USDT | −0.19% | — | — | 55.69 USDT | 52.32 USDT | 831.43 K | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 53.71 USDT | −0.20% | — | — | 55.69 USDT | 52.36 USDT | 76.61 K | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 53.76 USDT | −0.09% | — | — | 55.67 USDT | 52.35 USDT | 1.95 M | Buy |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 53.70 USDT | −0.26% | — | — | 55.69 USDT | 52.35 USDT | 162.76 K | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 53.69 USDT | −0.24% | — | — | 55.66 USDT | 52.35 USDT | 4.39 M | Buy |