Exchanges trading Compound / Tether
Get Compound / Tether cryptocurrency rates on all available markets. See stats for COMPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 52.04 USDT | −3.29% | 11.44 M | −40.30% | 54.31 USDT | 50.02 USDT | 164.62 K | Buy |
| COMPUSDTCompound / USDT |  MEXC | 52.04 USDT | −3.27% | 3.22 M | −40.03% | 54.29 USDT | 50.02 USDT | 45.71 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 52.01 USDT | +1.44% | 2.81 M | −26.12% | 52.01 USDT | 50.85 USDT | 4.26 K | Buy |
| COMPUSDTCompound/Tether |  OKX | 52.07 USDT | −3.27% | 1.56 M | −22.18% | 54.30 USDT | 50.01 USDT | 27.51 K | Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 52.07 USDT | −3.27% | 1.12 M | −32.22% | 54.31 USDT | 50.05 USDT | 16.07 K | Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 52.06 USDT | +1.52% | 916.99 K | −38.36% | 52.08 USDT | 50.88 USDT | 1.37 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 52.06 USDT | −3.27% | 916.15 K | −35.71% | 54.28 USDT | 50.09 USDT | 14.27 K | Buy |
| COMPUSDTCompound / Tether US |  WhiteBIT | 52.05 USDT | −3.18% | 832.27 K | +2.29% | 54.29 USDT | 50.06 USDT | 13.44 K | Buy |
| COMPUSDTCompound/Tether |  Gate.io | 51.99 USDT | −3.47% | 803.18 K | −58.77% | 54.29 USDT | 50.09 USDT | 12.91 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 52.06 USDT | −3.38% | 748.89 K | −20.45% | 54.33 USDT | 50.03 USDT | 12.35 K | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 52.01 USDT | −3.77% | 361.99 K | −19.87% | 54.27 USDT | 50.07 USDT | 6.25 K | Buy |
| COMPUSDTCOMP/TETHERUS |  WEEX | 52.03 USDT | +1.42% | 347.72 K | −5.60% | 52.03 USDT | 50.87 USDT | 820 | Buy |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 52.00 USDT | −3.42% | 313.1 K | −21.86% | 54.31 USDT | 50.06 USDT | 4.32 K | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 51.66 USDT | −4.37% | 285.91 K | +4.29% | 54.38 USDT | 50.03 USDT | 4.43 K | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 52.01 USDT | −3.42% | 197.37 K | +53.02% | 54.31 USDT | 50.05 USDT | 3.38 K | Buy |
| COMPUSDTCompound / Tether |  Crypto.com | 51.951 USDT | −3.46% | 27.8 K | −74.91% | 54.276 USDT | 50.225 USDT | 434 | Buy |
| COMPUSDTCOMP / TetherUS | Binance.US | 51.91 USDT | −3.48% | 1.66 K | +18.28% | 54.74 USDT | 50.41 USDT | 31 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 54.26 USDT | +5.11% | 18 | +38.78% | 54.26 USDT | 53.09 USDT | 0 | Strong buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 52.08 USDT | −3.25% | — | — | 54.33 USDT | 50.03 USDT | 47.06 K | Buy |
| COMPUSDTCompound/Tether USD |  BitMart | 51.988 USDT | −3.42% | — | — | 54.301 USDT | 50.119 USDT | 781 | Buy |