Exchanges trading COOKIE / TetherUS PERPETUAL CONTRACT
Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2112 USDT | −3.43% | 45.26 M | +6.40% | 0.2259 USDT | 0.2074 USDT | 74.63 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2111 USDT | −3.39% | 18.67 M | −7.53% | 0.2260 USDT | 0.2074 USDT | 29.73 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2111 USDT | −3.39% | 18.66 M | −7.56% | 0.2260 USDT | 0.2074 USDT | 29.71 M | Buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2114 USDT | −3.29% | 12.63 M | +4.63% | 0.2259 USDT | 0.2074 USDT | 15.79 M | Buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2110 USDT | −3.48% | 7.33 M | +12.56% | 0.2259 USDT | 0.2074 USDT | 11.7 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.21110 USDT | −3.47% | 4.69 M | −13.28% | 0.22600 USDT | 0.20756 USDT | 1.87 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2114 USDT | −3.34% | 3.05 M | +1.00% | 0.2260 USDT | 0.2074 USDT | 6.15 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2113 USDT | −3.07% | 2.15 M | +8.69% | 0.2254 USDT | 0.2076 USDT | 2.9 M | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.2107 USDT | −3.57% | 2 M | −5.38% | 0.2259 USDT | 0.2073 USDT | 2.67 M | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2111 USDT | −3.43% | 1.81 M | +31.54% | 0.2259 USDT | 0.2075 USDT | 3.4 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2116 USDT | −3.11% | 899.3 K | +25.06% | 0.2258 USDT | 0.2074 USDT | 283.75 K | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.21104 USDT | −3.41% | — | — | 0.22568 USDT | 0.20753 USDT | 3.32 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2112 USDT | −3.43% | — | — | 0.2259 USDT | 0.2075 USDT | 10.32 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.21120 USDT | −3.34% | — | — | 0.22590 USDT | 0.20740 USDT | 101.51 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2113 USDT | −3.30% | — | — | 0.2261 USDT | 0.2073 USDT | 10.51 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2111 USDT | −3.43% | — | — | 0.2259 USDT | 0.2073 USDT | 2.52 M | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2116 USDT | −3.25% | — | — | 0.2259 USDT | 0.2074 USDT | 32.55 M | Buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.2110 USDT | −3.08% | — | — | 0.2259 USDT | 0.2059 USDT | 87.69 K | Buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2110 USDT | −3.52% | — | — | 0.2260 USDT | 0.2074 USDT | 11.41 M | Buy |