Exchanges trading COOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT
Get COOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2077 USDT | −5.03% | 49.61 M | +8.68% | 0.2259 USDT | 0.2012 USDT | 196.2 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2077 USDT | −4.94% | 18.05 M | −8.97% | 0.2260 USDT | 0.2011 USDT | 69.4 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2076 USDT | −4.99% | 18.05 M | −8.99% | 0.2260 USDT | 0.2011 USDT | 69.37 M | Buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2075 USDT | −5.08% | 11.79 M | −5.85% | 0.2259 USDT | 0.2013 USDT | 41.07 M | Buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2078 USDT | −4.94% | 7.84 M | +7.57% | 0.2259 USDT | 0.2012 USDT | 30.89 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.20775 USDT | −5.00% | 5.47 M | +9.13% | 0.22600 USDT | 0.20131 USDT | 4.65 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2083 USDT | −4.76% | 3.67 M | +20.72% | 0.2260 USDT | 0.2013 USDT | 14.69 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2077 USDT | −4.72% | 2.42 M | +5.87% | 0.2254 USDT | 0.2014 USDT | 9.13 M | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2074 USDT | −5.12% | 2.23 M | +45.92% | 0.2259 USDT | 0.2013 USDT | 8.62 M | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.2075 USDT | −5.03% | 1.92 M | −10.73% | 0.2259 USDT | 0.2012 USDT | 7.12 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2077 USDT | −4.90% | 864.56 K | −2.20% | 0.2258 USDT | 0.2011 USDT | 650.85 K | Buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2077 USDT | −5.03% | — | — | 0.2260 USDT | 0.2012 USDT | 29.89 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.20765 USDT | −4.97% | — | — | 0.22568 USDT | 0.20121 USDT | 7.44 M | Buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.2076 USDT | −1.42% | — | — | 0.2153 USDT | 0.2068 USDT | 4.3 K | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2074 USDT | −5.17% | — | — | 0.2259 USDT | 0.2012 USDT | 85.48 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2076 USDT | −5.03% | — | — | 0.2259 USDT | 0.2012 USDT | 6.57 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2077 USDT | −4.94% | — | — | 0.2261 USDT | 0.2012 USDT | 27.52 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2075 USDT | −5.12% | — | — | 0.2259 USDT | 0.2013 USDT | 20.55 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.20760 USDT | −4.99% | — | — | 0.22590 USDT | 0.20120 USDT | 251.38 M | Buy |