Exchanges trading COOKIEUSDT Perpetual Contract
Get COOKIEUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1801 USDT | +1.01% | 16.04 M | −53.59% | 0.1819 USDT | 0.1767 USDT | 21.01 M | Sell |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1802 USDT | +1.07% | 11.61 M | −10.08% | 0.1820 USDT | 0.1768 USDT | 27.32 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1801 USDT | +1.01% | 6.13 M | −53.32% | 0.1820 USDT | 0.1768 USDT | 9.73 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1801 USDT | +1.01% | 6.13 M | −53.32% | 0.1820 USDT | 0.1768 USDT | 9.71 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.18024 USDT | +1.05% | 2.83 M | −50.05% | 0.18210 USDT | 0.17687 USDT | 811.42 K | Sell |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1802 USDT | +1.07% | 2.68 M | −50.64% | 0.1820 USDT | 0.1768 USDT | 3.72 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1802 USDT | +1.07% | 976.88 K | −45.84% | 0.1817 USDT | 0.1769 USDT | 1.52 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1803 USDT | +1.29% | 890.64 K | −73.10% | 0.1820 USDT | 0.1770 USDT | 2.14 M | Sell |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1802 USDT | +1.07% | 543.05 K | −52.30% | 0.1819 USDT | 0.1768 USDT | 670.8 K | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1802 USDT | +1.07% | 469.64 K | −56.53% | 0.1819 USDT | 0.1768 USDT | 623.51 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1799 USDT | +1.01% | 191.35 K | −34.90% | 0.1817 USDT | 0.1767 USDT | 38.25 K | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.18020 USDT | +1.05% | — | — | 0.18194 USDT | 0.17670 USDT | 32.86 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1801 USDT | +0.95% | — | — | 0.1820 USDT | 0.1767 USDT | 15.58 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1802 USDT | +1.12% | — | — | 0.1819 USDT | 0.1767 USDT | 3.69 M | Sell |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1801 USDT | +0.95% | — | — | 0.1821 USDT | 0.1768 USDT | 3.33 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1803 USDT | +1.12% | — | — | 0.1820 USDT | 0.1768 USDT | 3.82 M | Sell |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1802 USDT | +1.12% | — | — | 0.1820 USDT | 0.1768 USDT | 8.92 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.17999 USDT | +0.98% | — | — | 0.18188 USDT | 0.17688 USDT | 1.74 M | Sell |