Exchanges trading COOKIE/USD TETHER PERPETUAL SWAP CONTRACT
Get COOKIE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2211 USDT | +1.10% | 54.85 M | +39.59% | 0.2259 USDT | 0.2012 USDT | 249.2 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2213 USDT | +1.28% | 19.48 M | +19.68% | 0.2260 USDT | 0.2011 USDT | 87.58 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2211 USDT | +1.19% | 19.47 M | +19.66% | 0.2260 USDT | 0.2011 USDT | 87.56 M | Strong buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2212 USDT | +1.19% | 11.8 M | −5.68% | 0.2259 USDT | 0.2013 USDT | 53.2 M | Strong buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2212 USDT | +1.19% | 8.59 M | +33.97% | 0.2259 USDT | 0.2012 USDT | 39.1 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.22130 USDT | +1.19% | 6.16 M | +50.60% | 0.22600 USDT | 0.20131 USDT | 5.97 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2214 USDT | +1.23% | 4.06 M | +60.34% | 0.2260 USDT | 0.2013 USDT | 18.76 M | Strong buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2210 USDT | +1.38% | 2.58 M | +13.33% | 0.2254 USDT | 0.2014 USDT | 11.85 M | Strong buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2211 USDT | +1.14% | 2.38 M | +67.79% | 0.2259 USDT | 0.2013 USDT | 10.82 M | Strong buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.2212 USDT | +1.24% | 2.02 M | +5.56% | 0.2259 USDT | 0.2012 USDT | 9.23 M | Strong buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2211 USDT | +1.24% | 937.78 K | +26.35% | 0.2258 USDT | 0.2011 USDT | 848.06 K | Strong buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2210 USDT | +1.05% | — | — | 0.2259 USDT | 0.2013 USDT | 24.83 M | Strong buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2212 USDT | +1.14% | — | — | 0.2260 USDT | 0.2012 USDT | 37.94 M | Strong buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.22094 USDT | +1.12% | — | — | 0.22568 USDT | 0.20121 USDT | 8.75 M | Strong buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.22114 USDT | +1.21% | — | — | 0.22590 USDT | 0.20120 USDT | 310.88 M | Strong buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2213 USDT | +1.28% | — | — | 0.2261 USDT | 0.2012 USDT | 34.68 M | Strong buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2204 USDT | +0.78% | — | — | 0.2259 USDT | 0.2012 USDT | 108.27 M | Strong buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2211 USDT | +1.14% | — | — | 0.2259 USDT | 0.2012 USDT | 8.56 M | Strong buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.2214 USDT | +5.13% | — | — | 0.2224 USDT | 0.2068 USDT | 51.13 K | Buy |