Exchanges trading COOKIE Perpetual LinearSwap Contract
Get COOKIE Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2159 USDT | −1.28% | 53.06 M | +26.74% | 0.2259 USDT | 0.2012 USDT | 228.64 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2161 USDT | −1.10% | 18.86 M | +5.49% | 0.2260 USDT | 0.2011 USDT | 80.24 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2161 USDT | −1.10% | 18.86 M | +5.46% | 0.2260 USDT | 0.2011 USDT | 80.23 M | Buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2161 USDT | −1.14% | 11.78 M | −5.76% | 0.2259 USDT | 0.2013 USDT | 47.15 M | Buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2160 USDT | −1.19% | 8.37 M | +23.75% | 0.2259 USDT | 0.2012 USDT | 35.99 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.21618 USDT | −1.15% | 5.84 M | +32.22% | 0.22600 USDT | 0.20131 USDT | 5.43 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2165 USDT | −1.01% | 3.93 M | +33.63% | 0.2260 USDT | 0.2013 USDT | 17.56 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2153 USDT | −1.24% | 2.48 M | +3.17% | 0.2254 USDT | 0.2014 USDT | 10.57 M | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2160 USDT | −1.19% | 2.36 M | +61.64% | 0.2259 USDT | 0.2013 USDT | 10.03 M | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.2161 USDT | −1.10% | 1.97 M | −2.32% | 0.2259 USDT | 0.2012 USDT | 8.23 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2160 USDT | −1.10% | 945.65 K | +30.82% | 0.2258 USDT | 0.2011 USDT | 783.72 K | Buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2161 USDT | −1.19% | — | — | 0.2260 USDT | 0.2012 USDT | 34.81 M | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2160 USDT | −1.23% | — | — | 0.2259 USDT | 0.2012 USDT | 99.46 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2161 USDT | −1.19% | — | — | 0.2259 USDT | 0.2013 USDT | 22.7 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2160 USDT | −1.19% | — | — | 0.2259 USDT | 0.2012 USDT | 7.56 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2162 USDT | −1.05% | — | — | 0.2261 USDT | 0.2012 USDT | 31.24 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.21609 USDT | −1.10% | — | — | 0.22568 USDT | 0.20121 USDT | 8.48 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.21620 USDT | −1.05% | — | — | 0.22590 USDT | 0.20120 USDT | 290.69 M | Buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.2162 USDT | +2.66% | — | — | 0.2184 USDT | 0.2068 USDT | 38.68 K | Buy |