Exchanges trading COOKIE Linear Perpetual Futures Contract
Get COOKIE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2155 USDT | −3.28% | 53.03 M | +26.56% | 0.2227 USDT | 0.2125 USDT | 12.26 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2157 USDT | −3.23% | 18.35 M | +6.20% | 0.2228 USDT | 0.2127 USDT | 4.23 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2157 USDT | −3.23% | 18.35 M | +6.17% | 0.2228 USDT | 0.2127 USDT | 4.23 M | Buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2157 USDT | −3.19% | 11.86 M | −4.99% | 0.2228 USDT | 0.2125 USDT | 3.34 M | Buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2157 USDT | −3.23% | 8.33 M | +23.07% | 0.2228 USDT | 0.2126 USDT | 1.85 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.21580 USDT | −3.19% | 5.83 M | +33.27% | 0.22280 USDT | 0.21268 USDT | 283.9 K | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2159 USDT | −3.31% | 4.02 M | +66.73% | 0.2233 USDT | 0.2128 USDT | 830.83 K | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2155 USDT | −3.28% | 2.67 M | +21.92% | 0.2225 USDT | 0.2129 USDT | 678.55 K | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2156 USDT | −3.23% | 2.28 M | +51.91% | 0.2227 USDT | 0.2126 USDT | 452.64 K | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.2157 USDT | −3.19% | 1.99 M | +1.73% | 0.2227 USDT | 0.2126 USDT | 463.35 K | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2154 USDT | −3.15% | 820.6 K | −1.08% | 0.2226 USDT | 0.2126 USDT | 31.61 K | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2157 USDT | −3.23% | — | — | 0.2229 USDT | 0.2126 USDT | 2.19 M | Buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.2157 USDT | +2.42% | — | — | 0.2238 USDT | 0.2068 USDT | 60.14 K | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.21544 USDT | −3.31% | — | — | 0.22264 USDT | 0.21255 USDT | 388.52 K | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.21559 USDT | −3.24% | — | — | 0.22270 USDT | 0.21250 USDT | 13.93 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2157 USDT | −3.19% | — | — | 0.2226 USDT | 0.2126 USDT | 1.95 M | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2157 USDT | −3.19% | — | — | 0.2228 USDT | 0.2126 USDT | 5.27 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2154 USDT | −3.28% | — | — | 0.2227 USDT | 0.2125 USDT | 529.85 K | Buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2157 USDT | −3.19% | — | — | 0.2228 USDT | 0.2126 USDT | 1.85 M | Buy |