Exchanges trading Cookie DAO/Tether

Get Cookie DAO/Tether cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1801 USDT	+1.87%	2.15 M	−3.82%	0.1830 USDT	0.1755 USDT	6.74 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.18007 USDT	+1.79%	1.29 M	−2.64%	0.18298 USDT	0.17565 USDT	3.99 M	Sell
COOKIEUSDT^{COOKIE / Tether USD}	HTX	0.1793 USDT	−0.39%	838.09 K	−9.06%	0.1824 USDT	0.1755 USDT	4.05 M	Neutral
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.18006 USDT	+1.87%	818.58 K	+40.03%	0.18289 USDT	0.17565 USDT	2.18 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1802 USDT	+1.87%	504.88 K	+21.61%	0.1829 USDT	0.1755 USDT	1.32 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.18013 USDT	+1.94%	430.51 K	−6.53%	0.18299 USDT	0.17582 USDT	1.43 M	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1798 USDT	+1.41%	304.32 K	+0.13%	0.1831 USDT	0.1760 USDT	954.88 K	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.18010 USDT	+1.85%	120 K	−40.57%	0.18253 USDT	0.17528 USDT	439.3 K	Sell
COOKIEUSDT^{COOKIE / USDT}	KCEX	0.1800 USDT	+1.75%	98.72 K	−1.45%	0.1830 USDT	0.1758 USDT	305.22 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.179891 USDT	+1.55%	15.35 K	+28.46%	0.183256 USDT	0.176355 USDT	69.42 K	Sell
COOKIEUSDT^{COOKIE/TETHERUS}	WEEX	0.18006 USDT	−0.40%	9.44 K	+155.36%	0.18289 USDT	0.17566 USDT	31.17 K	Buy
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.1817 USDT	+1.74%	7.7 K	+18.64%	0.1848 USDT	0.1754 USDT	24.69 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.18010 USDT	+1.87%	—	—	0.18301 USDT	0.17572 USDT	6.71 M	Sell
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1801 USDT	+2.80%	—	—	0.1832 USDT	0.1762 USDT	1.14 M	Sell