Markets

Exchanges trading COOKIE / Tether USD

Get COOKIE / Tether USD cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1816 USDT	+2.71%	2.23 M	+25.78%	0.1857 USDT	0.1755 USDT	9.26 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.18154 USDT	+2.62%	1.35 M	+26.29%	0.18563 USDT	0.17565 USDT	5.61 M	Sell
COOKIEUSDT^{COOKIE / Tether USD}	HTX	0.1810 USDT	+0.89%	853.6 K	+18.16%	0.1845 USDT	0.1795 USDT	633.38 K	Neutral
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.18145 USDT	+2.66%	818.05 K	+50.08%	0.18558 USDT	0.17565 USDT	3 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.18134 USDT	+2.62%	466 K	+12.30%	0.18550 USDT	0.17582 USDT	2.06 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1817 USDT	+2.71%	454.54 K	+3.78%	0.1856 USDT	0.1755 USDT	1.85 M	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1814 USDT	+2.31%	303.56 K	−2.14%	0.1855 USDT	0.1760 USDT	1.24 M	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.18248 USDT	+3.20%	137.24 K	−18.30%	0.18562 USDT	0.17528 USDT	602.32 K	Sell
COOKIEUSDT^{COOKIE / USDT}	KCEX	0.1815 USDT	+2.60%	99.74 K	+8.84%	0.1856 USDT	0.1758 USDT	414.74 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.181722 USDT	+2.59%	15.1 K	+97.96%	0.184999 USDT	0.176355 USDT	76.06 K	Sell
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.1834 USDT	+2.69%	7.71 K	+22.26%	0.1874 USDT	0.1754 USDT	35.05 K	Sell
COOKIEUSDT^{COOKIE/TETHERUS}	WEEX	0.18145 USDT	+0.80%	5.84 K	−19.86%	0.18558 USDT	0.18001 USDT	1.93 K	Buy
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.18163 USDT	+2.74%	—	—	0.18565 USDT	0.17572 USDT	9.23 M	Sell
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1817 USDT	+3.71%	—	—	0.1858 USDT	0.1762 USDT	1.63 M	Sell