Exchanges trading COOKIE / USDT

Get COOKIE / USDT cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1822 USDT	+3.05%	2.2 M	+25.79%	0.1857 USDT	0.1755 USDT	11.02 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.18250 USDT	+3.16%	1.35 M	+28.85%	0.18563 USDT	0.17565 USDT	6.76 M	Sell
COOKIEUSDT^{COOKIE / Tether USD}	HTX	0.1819 USDT	+1.39%	832.28 K	+17.26%	0.1845 USDT	0.1795 USDT	1.3 M	Neutral
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.18247 USDT	+3.24%	654.5 K	−8.02%	0.18558 USDT	0.17565 USDT	3.46 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.18201 USDT	+3.00%	506.56 K	+27.56%	0.18550 USDT	0.17582 USDT	2.58 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1822 USDT	+3.00%	427.62 K	−0.90%	0.1856 USDT	0.1755 USDT	2.16 M	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1822 USDT	+2.76%	302.8 K	−3.18%	0.1855 USDT	0.1760 USDT	1.54 M	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.18245 USDT	+3.18%	137.59 K	−15.05%	0.18562 USDT	0.17528 USDT	702.47 K	Sell
COOKIEUSDT^{COOKIE / USDT}	KCEX	0.1822 USDT	+3.00%	100.05 K	+8.93%	0.1856 USDT	0.1758 USDT	510.98 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.181627 USDT	+2.53%	15.6 K	+136.87%	0.184999 USDT	0.176355 USDT	84.12 K	Sell
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.1845 USDT	+3.30%	7.97 K	+41.38%	0.1874 USDT	0.1754 USDT	41.25 K	Sell
COOKIEUSDT^{COOKIE/TETHERUS}	WEEX	0.18221 USDT	+1.22%	4.88 K	−41.18%	0.18558 USDT	0.18001 USDT	6.02 K	Buy
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1826 USDT	+4.22%	—	—	0.1858 USDT	0.1762 USDT	2.08 M	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.18216 USDT	+3.04%	—	—	0.18565 USDT	0.17572 USDT	10.98 M	Sell