Exchanges trading COW / TetherUS PERPETUAL CONTRACT
Get COW / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3984 USDT | +0.33% | 11.54 M | −0.02% | 0.3997 USDT | 0.3949 USDT | 2.61 M | Buy |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.3982 USDT | +0.28% | 8.33 M | −26.76% | 0.3997 USDT | 0.3949 USDT | 1.28 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.3986 USDT | +0.23% | 3 M | −28.78% | 0.4000 USDT | 0.3955 USDT | 324.18 K | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.3986 USDT | +0.23% | 2.43 M | −29.85% | 0.4000 USDT | 0.3955 USDT | 324.18 K | Buy |
| COWUSDT.PCOW/TetherUS |  Toobit | 0.3982 USDT | +0.28% | 2.1 M | +21.03% | 0.3996 USDT | 0.3949 USDT | 572.98 K | Buy |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3982 USDT | +0.25% | 1.4 M | −23.58% | 0.3997 USDT | 0.3948 USDT | 221.96 K | Buy |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.3982 USDT | +0.25% | 603.14 K | −25.35% | 0.3996 USDT | 0.3952 USDT | 102.19 K | Buy |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3982 USDT | +0.25% | 509.39 K | −54.76% | 0.3995 USDT | 0.3951 USDT | 75.14 K | Buy |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3982 USDT | +0.20% | 146.91 K | −41.29% | 0.3995 USDT | 0.3953 USDT | 6.06 K | Buy |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.3982 USDT | +0.28% | 56.76 K | −18.84% | 0.3995 USDT | 0.3950 USDT | 8.34 K | Buy |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.3986 USDT | +0.40% | — | — | 0.4000 USDT | 0.3949 USDT | 1.47 M | Buy |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3981 USDT | +0.28% | — | — | 0.3996 USDT | 0.3949 USDT | 765.48 K | Buy |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.3985 USDT | +0.28% | — | — | 0.3999 USDT | 0.3951 USDT | 1.45 M | Buy |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3981 USDT | +0.30% | — | — | 0.3993 USDT | 0.3954 USDT | 32.22 K | Buy |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.39819 USDT | +0.29% | — | — | 0.39961 USDT | 0.39489 USDT | 1.93 M | Buy |
| COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3983 USDT | +0.25% | — | — | 0.3999 USDT | 0.3951 USDT | 234.78 K | Buy |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.3982 USDT | +0.28% | — | — | 0.3997 USDT | 0.3951 USDT | 2.58 K | Buy |