Exchanges trading COW PROTOCOL / TETHERUS PERPETUAL CONTRACT
Get COW PROTOCOL / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4037 USDT | +1.66% | 11.54 M | +0.24% | 0.4041 USDT | 0.3949 USDT | 22.75 M | Buy |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.4036 USDT | +1.64% | 4.62 M | −51.84% | 0.4041 USDT | 0.3949 USDT | 8.59 M | Buy |
| COWUSDT.PCOW/TetherUS |  Toobit | 0.4036 USDT | +1.64% | 3.56 M | +101.80% | 0.4040 USDT | 0.3949 USDT | 7.32 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.4035 USDT | +1.48% | 1.3 M | −63.30% | 0.4041 USDT | 0.3955 USDT | 2.39 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.4035 USDT | +1.46% | 1.3 M | −48.72% | 0.4041 USDT | 0.3955 USDT | 2.39 M | Buy |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4036 USDT | +1.64% | 807.79 K | −49.13% | 0.4042 USDT | 0.3948 USDT | 1.55 M | Buy |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.4035 USDT | +1.59% | 364.94 K | −45.54% | 0.4039 USDT | 0.3952 USDT | 665.6 K | Buy |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4039 USDT | +1.69% | 358.57 K | −48.17% | 0.4047 USDT | 0.3951 USDT | 691.62 K | Buy |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4037 USDT | +1.59% | 142.44 K | −19.54% | 0.4039 USDT | 0.3953 USDT | 124.28 K | Buy |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.4036 USDT | +1.64% | 64.34 K | −2.55% | 0.4040 USDT | 0.3950 USDT | 131.34 K | Buy |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4037 USDT | +1.71% | — | — | 0.4037 USDT | 0.3954 USDT | 165.8 K | Buy |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4034 USDT | +1.61% | — | — | 0.4040 USDT | 0.3949 USDT | 6.89 M | Buy |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.4033 USDT | +1.48% | — | — | 0.4042 USDT | 0.3951 USDT | 12.97 M | Buy |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.4035 USDT | +1.61% | — | — | 0.4040 USDT | 0.3951 USDT | 88.7 K | Buy |
| COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4035 USDT | +1.56% | — | — | 0.4041 USDT | 0.3951 USDT | 1.61 M | Buy |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.4035 USDT | +1.64% | — | — | 0.4041 USDT | 0.3949 USDT | 10.23 M | Buy |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.40355 USDT | +1.64% | — | — | 0.40405 USDT | 0.39489 USDT | 16.95 M | Buy |