Exchanges trading COW / Tether PERPETUAL FUTURES
Get COW / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4053 USDT | +1.43% | 11.45 M | −0.66% | 0.4074 USDT | 0.3992 USDT | 1.99 M | Buy |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.4052 USDT | +1.43% | 4.27 M | −49.83% | 0.4076 USDT | 0.3992 USDT | 1.49 M | Buy |
| COWUSDT.PCOW/TetherUS |  Toobit | 0.4052 USDT | +1.45% | 3.73 M | +78.83% | 0.4073 USDT | 0.3993 USDT | 424.85 K | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.4053 USDT | +1.50% | 1.23 M | −49.22% | 0.4073 USDT | 0.3993 USDT | 359.83 K | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.4054 USDT | +1.53% | 1.23 M | −60.42% | 0.4073 USDT | 0.3993 USDT | 360.15 K | Buy |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4051 USDT | +1.40% | 749.61 K | −47.39% | 0.4074 USDT | 0.3992 USDT | 231.53 K | Buy |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4053 USDT | +1.40% | 379.07 K | −33.11% | 0.4078 USDT | 0.3994 USDT | 91.94 K | Buy |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.4053 USDT | +1.53% | 338.22 K | −44.73% | 0.4073 USDT | 0.3992 USDT | 145.59 K | Buy |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4050 USDT | +1.40% | 147.11 K | −1.50% | 0.4073 USDT | 0.3991 USDT | 6.68 K | Buy |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.4051 USDT | +1.40% | 69.22 K | +19.90% | 0.4074 USDT | 0.3992 USDT | 24.94 K | Buy |
| COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4052 USDT | +1.43% | — | — | 0.4074 USDT | 0.3992 USDT | 259.58 K | Buy |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4049 USDT | +1.22% | — | — | 0.4070 USDT | 0.3996 USDT | 13.07 K | Buy |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.4055 USDT | +1.53% | — | — | 0.4076 USDT | 0.3991 USDT | 1.13 M | Buy |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4052 USDT | +1.43% | — | — | 0.4073 USDT | 0.3992 USDT | 620.83 K | Buy |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.40525 USDT | +1.45% | — | — | 0.40736 USDT | 0.39924 USDT | 1.54 M | Buy |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.4052 USDT | +1.40% | — | — | 0.4075 USDT | 0.3992 USDT | 7.63 K | Buy |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.4052 USDT | +1.43% | — | — | 0.4074 USDT | 0.3992 USDT | 1.7 M | Buy |