Exchanges trading COW/TetherUS
Get COW/TetherUS cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4153 USDT | +3.93% | 11.52 M | +0.20% | 0.4240 USDT | 0.3992 USDT | 15.81 M | Buy |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.4156 USDT | +4.03% | 6.88 M | +24.25% | 0.4240 USDT | 0.3992 USDT | 12.42 M | Buy |
| COWUSDT.PCOW/TetherUS |  Toobit | 0.4156 USDT | +4.06% | 3.23 M | +1.87% | 0.4240 USDT | 0.3993 USDT | 3.88 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.4157 USDT | +4.11% | 2.35 M | +41.71% | 0.4240 USDT | 0.3993 USDT | 4.39 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.4157 USDT | +4.11% | 2.35 M | +41.71% | 0.4240 USDT | 0.3993 USDT | 4.38 M | Buy |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4154 USDT | +3.98% | 1.15 M | +24.00% | 0.4241 USDT | 0.3992 USDT | 1.97 M | Buy |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4156 USDT | +3.98% | 499.3 K | +39.35% | 0.4241 USDT | 0.3994 USDT | 808.99 K | Buy |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.4157 USDT | +4.13% | 470.21 K | +14.10% | 0.4237 USDT | 0.3992 USDT | 809.38 K | Buy |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4155 USDT | +4.03% | 154.76 K | +44.90% | 0.4235 USDT | 0.3991 USDT | 61.26 K | Buy |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.4155 USDT | +4.01% | 147.55 K | +185.54% | 0.4240 USDT | 0.3992 USDT | 275.88 K | Buy |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4155 USDT | +3.87% | — | — | 0.4239 USDT | 0.3996 USDT | 156.61 K | Buy |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.4157 USDT | +4.03% | — | — | 0.4235 USDT | 0.3992 USDT | 44.51 K | Buy |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.4155 USDT | +4.03% | — | — | 0.4240 USDT | 0.3991 USDT | 9.11 M | Buy |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.4156 USDT | +4.03% | — | — | 0.4240 USDT | 0.3992 USDT | 15.27 M | Buy |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.41560 USDT | +4.05% | — | — | 0.42400 USDT | 0.39924 USDT | 13.3 M | Buy |
| COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4157 USDT | +4.06% | — | — | 0.4241 USDT | 0.3992 USDT | 2.24 M | Buy |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4156 USDT | +4.03% | — | — | 0.4240 USDT | 0.3992 USDT | 4.82 M | Buy |