Exchanges trading COW PROTOCOL/TETHERUS PERPETUAL CONTRACT
Get COW PROTOCOL/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4111 USDT | +2.88% | 11.39 M | −1.70% | 0.4117 USDT | 0.3992 USDT | 10.93 M | Buy |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.4113 USDT | +2.95% | 4.91 M | −19.67% | 0.4118 USDT | 0.3992 USDT | 5.83 M | Buy |
| COWUSDT.PCOW/TetherUS |  Toobit | 0.4115 USDT | +3.03% | 3.54 M | +28.11% | 0.4116 USDT | 0.3993 USDT | 2.9 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.4111 USDT | +2.96% | 1.51 M | −25.19% | 0.4120 USDT | 0.3993 USDT | 1.9 M | Buy |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.4114 USDT | +3.03% | 1.51 M | −25.20% | 0.4120 USDT | 0.3993 USDT | 1.9 M | Buy |
| COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4113 USDT | +2.95% | 843.71 K | −18.15% | 0.4118 USDT | 0.3992 USDT | 933.19 K | Buy |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4115 USDT | +2.95% | 451.89 K | +14.70% | 0.4120 USDT | 0.3994 USDT | 524.5 K | Buy |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.4112 USDT | +3.01% | 382.18 K | −16.98% | 0.4115 USDT | 0.3992 USDT | 465.98 K | Buy |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4112 USDT | +2.95% | 155.86 K | +56.61% | 0.4113 USDT | 0.3991 USDT | 32.61 K | Buy |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.4114 USDT | +2.98% | 115.1 K | +137.37% | 0.4117 USDT | 0.3992 USDT | 163.73 K | Buy |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4097 USDT | +2.42% | — | — | 0.4115 USDT | 0.3996 USDT | 88.11 K | Buy |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.4114 USDT | +2.98% | — | — | 0.4119 USDT | 0.3992 USDT | 6.97 M | Buy |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.4115 USDT | +3.03% | — | — | 0.4119 USDT | 0.3991 USDT | 6.32 M | Buy |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4114 USDT | +2.98% | — | — | 0.4117 USDT | 0.3992 USDT | 3.37 M | Buy |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.41136 USDT | +2.98% | — | — | 0.41160 USDT | 0.39924 USDT | 8.4 M | Buy |
| COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4113 USDT | +2.95% | — | — | 0.4119 USDT | 0.3992 USDT | 1.09 M | Buy |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.4110 USDT | +2.85% | — | — | 0.4115 USDT | 0.3992 USDT | 25.5 K | Buy |