Exchanges trading CRV / TetherUS
Get CRV / TetherUS cryptocurrency rates on all available markets. See stats for CRVUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.0727 USDT | +3.77% | 114.44 M | +21.12% | 1.0840 USDT | 1.0109 USDT | 25.79 M | Strong buy | ||
1.0728 USDT | +3.77% | 66.6 M | +15.57% | 1.0799 USDT | 1.0108 USDT | 13.93 M | Strong buy | ||
1.0725 USDT | +3.82% | 24.6 M | +5.11% | 1.0793 USDT | 1.0113 USDT | 4.93 M | Strong buy | ||
1.0720 USDT | +3.76% | 21.03 M | +11.96% | 1.0796 USDT | 1.0111 USDT | 3.65 M | Strong buy | ||
1.0724 USDT | +3.77% | 14.55 M | +14.01% | 1.0792 USDT | 1.0115 USDT | 921.58 K | Strong buy | ||
1.0728 USDT | +5.29% | 14.26 M | +13.33% | 1.0791 USDT | 0.9726 USDT | 6.28 M | Strong buy | ||
1.0725 USDT | +3.75% | 12.68 M | −52.97% | 1.0790 USDT | 1.0115 USDT | 2.6 M | Strong buy | ||
1.0726 USDT | +3.76% | 10.4 M | +30.22% | 1.0799 USDT | 1.0111 USDT | 1.98 M | Strong buy | ||
1.0728 USDT | +3.84% | 7.26 M | +19.25% | 1.0842 USDT | 1.0110 USDT | 1.62 M | Strong buy | ||
1.0730 USDT | +5.31% | 3.81 M | +7.16% | 1.0799 USDT | 0.9727 USDT | 1.43 M | Buy | ||
1.0726 USDT | +3.70% | 3.44 M | −2.39% | 1.0823 USDT | 1.0108 USDT | 710.92 K | Strong buy | ||
1.0730 USDT | +5.33% | 2.56 M | −5.94% | 1.0799 USDT | 0.9722 USDT | 1.11 M | Strong buy | ||
1.0722 USDT | +3.71% | 2.01 M | +300.20% | 1.0784 USDT | 1.0132 USDT | 379.19 K | Strong buy | ||
1.0730 USDT | +3.84% | 896.35 K | +14.14% | 1.0797 USDT | 1.0112 USDT | 199.19 K | Strong buy | ||
1.0726 USDT | +3.81% | 556.05 K | +108.70% | 1.0797 USDT | 1.0114 USDT | 36.94 K | Strong buy | ||
1.0673 USDT | +2.97% | 320.27 K | +1.70% | 1.0752 USDT | 1.0163 USDT | 67.07 K | Strong buy | ||
1.0725 USDT | +3.80% | 312.77 K | −7.07% | 1.0798 USDT | 1.0114 USDT | 69.41 K | Strong buy | ||
1.0555 USDT | +3.19% | 37.01 K | +17.15% | 1.0783 USDT | 1.0110 USDT | 6.4 K | Strong buy | ||
1.0000 USDT | +9.53% | 177 | +11.18% | 1.0500 USDT | 0.9405 USDT | 170 | Strong buy | ||
1.0727 USDT | +3.80% | — | — | 1.0792 USDT | 1.0111 USDT | 8.29 M | Strong buy | ||
1.073002 USDT | +3.85% | — | — | 1.079900 USDT | 1.011298 USDT | 137.43 K | Strong buy |