Downloading...
CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

No trades
See on Supercharts

ASI components

The CSE All Share Price Index constituents can be found in the table below. Sort ASI stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
JKH.N0000JOHN KEELLS HOLDINGS PLC1.48 B USD25.5 LKR+0.79%10.82 M0.6380.210.00 USD−58.69%0.59%Retail trade
Strong buy
COMB.X0000COMMERCIAL BANK OF CEYLON PLC907.41 M USD140.00 LKR+1.82%402.54 K1.313.790.12 USD+88.56%3.95%Finance
Strong buy
COMB.N0000COMMERCIAL BANK OF CEYLON PLC907.41 M USD169.50 LKR−0.29%792.8 K1.074.580.13 USD+87.95%3.20%Finance
Strong buy
CTC.N0000CEYLON TOBACCO COMPANY PLC902.98 M USD1,450.00 LKR−0.33%25.92 K8.549.230.53 USD+3.38%10.83%Consumer non-durables
Strong buy
LOLC.N0000LOLC HOLDINGS PLC885.17 M USD558.00 LKR−0.36%26.95 K0.305.330.35 USD+66.46%0.00%Finance
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC682.74 M USD44.9 LKR+0.22%141.33 K0.486.03%Consumer non-durables
Buy
LOFC.N0000LOLC FINANCE PLC657.55 M USD6.0 LKR−1.64%2.62 M0.758.250.00 USD+11.12%0.00%Finance
HNB.N0000HATTON NATIONAL BANK PLC651.98 M USD357.00 LKR−0.83%322.91 K0.594.340.28 USD+105.29%4.17%Finance
Strong buy
HNB.X0000HATTON NATIONAL BANK PLC651.98 M USD285.25 LKR+0.09%202.27 K0.933.470.28 USD+106.02%5.29%Finance
Strong buy
DIAL.N0000DIALOG AXIATA PLC582.18 M USD19.2 LKR+0.52%509.18 K0.6612.780.01 USD−12.76%5.24%Communications
Strong buy
MELS.N0000MELSTACORP PLC577.21 M USD150.00 LKR+0.84%47.88 K0.425.08%Consumer non-durables
Strong buy
SAMP.N0000SAMPATH BANK PLC538.09 M USD139.50 LKR+0.72%604.46 K0.344.840.10 USD+80.81%6.75%Finance
Strong buy
CARG.N0000CARGILLS (CEYLON) PLC498.13 M USD589.75 LKR−0.30%750.0921.040.09 USD+22.68%2.83%Retail trade
HAYL.N0000HAYLEYS PLC436.07 M USD178.00 LKR+1.14%244.5 K0.509.930.06 USD+95.23%3.42%Producer manufacturing
CTHR.N0000C T HOLDINGS PLC394.35 M USD584.75 LKR−1.06%2040.6223.160.09 USD+16.80%2.37%Consumer services
BIL.N0000BROWNS INVESTMENTS PLC371.33 M USD7.7 LKR−1.28%9.15 M0.881.920.01 USD+256.02%0.00%Process industries
LION.N0000LION BREWERY (CEYLON) PLC366.35 M USD1,442.00 LKR−0.52%14.03 K113.3812.130.40 USD+13.15%3.33%Consumer non-durables
SLTL.N0000SRI LANKA TELECOM PLC357.57 M USD59.5 LKR−0.67%5.53 K0.1121.640.01 USD0.42%Communications
CCS.N0000CEYLON COLD STORES PLC355.8 M USD113.00 LKR0.00%52.5 K0.3918.030.02 USD+74.21%4.78%Consumer non-durables
Strong buy
VONE.N0000VALLIBEL ONE PLC341.85 M USD91.2 LKR+0.77%1.19 M1.168.830.03 USD+18.87%3.31%Distribution services
CARS.N0000CARSON CUMBERBATCH PLC325.31 M USD500.00 LKR0.00%1090.011.71%Distribution services
HHL.N0000HEMAS HOLDINGS PLC305.74 M USD30.4 LKR−1.62%2.42 M1.1711.270.01 USD+31.71%2.91%Health services
Strong buy
BUKI.N0000BUKIT DARAH PLC260.2 M USD770.00 LKR+0.72%8500.261.39%Producer manufacturing
NTB.N0000NATIONS TRUST BANK PLC247 M USD221.00 LKR+1.03%30.61 K0.174.270.17 USD+37.43%1.47%Finance
Strong buy
LFIN.N0000LB FINANCE PLC240 M USD133.00 LKR+1.53%237.71 K0.496.480.07 USD+15.98%4.40%Finance
Strong buy
CINS.N0000CEYLINCO INSURANCE PLC236.05 M USD3,080.00 LKR−5.95%3580.069.191.13 USD−22.94%1.65%Finance
CINS.X0000CEYLINCO INSURANCE PLC236.05 M USD1,480.00 LKR−1.00%118.05 K32.804.411.13 USD−22.94%3.41%Finance
LIOC.N0000LANKA IOC PLC229.77 M USD130.25 LKR−0.38%447.05 K1.207.150.06 USD−36.52%3.84%Distribution services
AEL.N0000ACCESS ENGINEERING PLC208.72 M USD62.4 LKR+0.32%3.48 M0.713.17%Industrial services
CFIN.N0000CENTRAL FINANCE COMPANY PLC199.6 M USD277.25 LKR+4.23%483.06 K1.906.350.15 USD+26.54%1.79%Finance
SINS.N0000SINGER (SRI LANKA) PLC198.06 M USD54.6 LKR+6.23%748.87 K1.4315.910.01 USD1.91%Retail trade
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC193.09 M USD2,700.00 LKR−2.88%510.3611.070.82 USD+29.13%1.81%Consumer non-durables
SPEN.N0000AITKEN SPENCE PLC191 M USD143.50 LKR+1.06%31.86 K0.6410.930.04 USD+82.06%2.99%Consumer services
Strong buy
GLAS.N0000PIRAMAL GLASS CEYLON PLC177.84 M USD56.1 LKR−0.71%47.76 K1.1612.820.01 USD+41.47%4.16%Process industries
NDB.N0000NATIONAL DEVELOPMENT BANK PLC175.3 M USD124.50 LKR+0.40%125.06 K0.264.820.09 USD+90.02%3.93%Finance
DFCC.N0000DFCC BANK175.02 M USD120.50 LKR0.00%114.07 K0.265.860.07 USD−12.84%3.23%Finance
SUN.N0000SUNSHINE HOLDINGS PLC173.42 M USD27.2 LKR+1.87%3.55 M1.4312.600.01 USD−4.99%3.67%Retail trade
Buy
CIC.N0000CIC HOLDINGS PLC164.06 M USD139.25 LKR−0.36%33.37 K0.069.700.05 USD−44.14%1.79%Producer manufacturing
Strong buy
CIC.X0000CIC HOLDINGS PLC164.06 M USD100.00 LKR−0.25%152.74 K0.216.970.05 USD−44.14%2.49%Producer manufacturing
RICH.N0000RICHARD PIERIS PLC161.81 M USD24.5 LKR+2.08%852.02 K7.1713.140.01 USD+568.32%5.42%Producer manufacturing
PLC.N0000PEOPLE'S LEASING & FINANCE PLC160.59 M USD22.3 LKR−0.89%591.51 K0.2712.010.01 USD+0.12%6.22%Finance
SEYB.N0000SEYLAN BANK PLC157.9 M USD86.6 LKR+0.81%246.94 K0.885.260.06 USD+38.02%4.07%Finance
SEYB.X0000SEYLAN BANK PLC157.9 M USD66.4 LKR+2.15%1.67 M1.084.030.06 USD+39.08%5.40%Finance
SFCL.N0000SENKADAGALA FINANCE PLC156.93 M USD521.00 LKR−5.10%860.7824.750.07 USD+44.39%0.33%Finance
RCL.N0000ROYAL CERAMICS LANKA PLC148.29 M USD40.3 LKR−0.49%473.76 K0.548.840.02 USD−29.97%4.70%Producer manufacturing
UAL.N0000UNION ASSURANCE PLC139.2 M USD73.7 LKR+0.96%191.67 K1.3311.510.02 USD−0.61%7.01%Finance
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC135.08 M USD32.5 LKR−0.91%891.06 K0.347.450.01 USD+61.22%4.12%Finance
BRWN.N0000BROWN & COMPANY PLC132.26 M USD187.00 LKR0.00%38.45 K0.331.230.52 USD0.00%Distribution services
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC128.61 M USD163.50 LKR+0.93%6.83 K0.059.27%Energy minerals
Buy
ACL.N0000ACL CABLES PLC125.21 M USD159.00 LKR+1.11%113.03 K0.460.79%Producer manufacturing
Strong buy
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC124.37 M USD33.5 LKR+1.52%85.08 K0.584.55%Health services
PALM.N0000PALM GARDEN HOTELS PLC124.25 M USD77.8 LKR−0.89%97.45 K1.39−0.02 USD+88.77%0.00%Consumer services
DIPD.N0000DIPPED PRODUCTS PLC117.01 M USD60.9 LKR+2.70%1.1 M0.559.410.02 USD−12.53%3.22%Producer manufacturing
Strong buy
TKYO.X0000TOKYO CEMENT COMPANY (LANKA) PLC116.41 M USD71.8 LKR+1.13%170.37 K0.159.180.03 USD+42.69%2.82%Non-energy minerals
Strong buy
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC116.41 M USD85.0 LKR+1.19%175.73 K0.4710.860.03 USD+42.69%2.38%Non-energy minerals
Strong buy
WIND.N0000WINDFORCE LIMITED111.88 M USD25.2 LKR+1.61%391.91 K1.7119.050.00 USD+15.32%4.00%Utilities
TJL.N0000TEEJAY LANKA PLC111.6 M USD47.9 LKR+1.91%834.99 K2.2712.370.01 USD+148.55%5.00%Consumer non-durables
Strong buy
WATA.N0000WATAWALA PLANTATIONS PLC110.46 M USD33.0 LKR0.00%287.47 K1.1423.580.00 USD−39.70%13.11%Consumer non-durables
KHL.N0000JOHN KEELLS HOTELS PLC104.69 M USD21.8 LKR+0.46%2.1 M1.38−0.00 USD+47.48%0.46%Consumer services
Strong buy
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC103.17 M USD100.0 LKR+1.83%970.78 K0.934.09%Finance
Strong buy
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC99.46 M USD66.5 LKR−2.06%172.41 K0.26−0.00 USD−120.48%0.74%Consumer services
GREG.N0000AMBEON HOLDINGS PLC96.95 M USD82.0 LKR+2.50%11.23 K0.8917.040.02 USD−34.37%0.00%Commercial services
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC94.37 M USD84.5 LKR−0.59%408.52 K2.1312.410.02 USD+101.08%0.00%Consumer services
Strong buy
CDB.X0000CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED91.1 M USD315.75 LKR−0.08%1340.005.740.19 USD+59.03%3.77%Finance
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC91.1 M USD403.75 LKR+3.26%6490.057.340.19 USD+59.03%3.00%Finance
HAYC.N0000HAYCARB PLC88.59 M USD90.0 LKR−0.11%91.88 K0.336.040.05 USD+18.28%4.22%Producer manufacturing
VFIN.N0000VALLIBEL FINANCE PLC88.15 M USD119.00 LKR+5.08%247.43 K0.4710.390.04 USD+31.23%2.43%Finance
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC81.31 M USD1,184.25 LKR−0.48%570.2819.210.21 USD+71.79%1.52%Consumer non-durables
TAP.N0000AMBEON CAPITAL PLC79.06 M USD23.8 LKR+0.42%236.27 K0.3323.680.00 USD−35.17%0.00%Technology services
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC78.93 M USD79.0 LKR+3.95%293.26 K0.626.510.04 USD+42.59%10.96%Finance
EDEN.N0000EDEN HOTEL LANKA PLC77.67 M USD14.5 LKR−2.03%1.07 M2.94−0.00 USD+83.80%0.00%Consumer services
PABC.N0000PAN ASIA BANKING CORPORATION PLC75.22 M USD52.3 LKR+3.36%1.97 M0.794.830.04 USD+152.80%1.95%Finance
RIL.N0000R I L PROPERTY LIMITED72.89 M USD28.8 LKR+4.35%2.63 M0.5316.400.01 USD+68.89%0.73%Finance
LMF.N0000LANKA MILK FOODS (CWE) PLC68.11 M USD51.7 LKR+0.98%190.09 K0.311.23%Consumer non-durables
GRAN.N0000CEYLON GRAIN ELEVATORS PLC64.9 M USD322.00 LKR−3.30%14.16 K0.197.320.15 USD−17.33%7.04%Process industries
MGT.N0000HAYLEYS FABRIC PLC61.53 M USD46.7 LKR+4.47%1.27 M0.749.220.02 USD−15.80%4.14%Process industries
Neutral
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC61.14 M USD77.6 LKR+0.78%44.79 K0.440.00%Finance
LAMB.N0000KOTMALE HOLDINGS PLC60.86 M USD584.75 LKR−0.04%2160.8030.490.06 USD−6.64%0.00%Consumer non-durables
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC60.48 M USD84.5 LKR+3.55%66.95 K2.0513.200.02 USD+6.53%1.84%Health services
JAT.N0000JAT HOLDINGS LIMITED60.03 M USD34.9 LKR−1.97%539.58 K0.579.960.01 USD+75.16%2.25%Finance
Strong buy
CALT.N0000CAPITAL ALLIANCE PLC57.84 M USD53.4 LKR+0.75%99.15 K0.633.980.05 USD−68.12%48.11%Finance
HUNA.N0000HUNAS FALLS HOTELS PLC57.1 M USD20.4 LKR0.00%312.7 K3.4252.780.00 USD0.00%Consumer services
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC56.76 M USD202.00 LKR+1.00%5.7 K0.164.720.14 USD+32.63%0.68%Miscellaneous
UML.N0000UNITED MOTORS LANKA PLC56.41 M USD192.00 LKR+13.61%414.35 K1.661.19%Retail trade
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC53.28 M USD71.6 LKR+0.28%31.37 K0.314.870.05 USD−20.27%18.65%Finance
PLR.N0000PRIME LANDS RESIDENCIES LIMITED51.25 M USD17.1 LKR+4.27%5.77 M2.3513.020.00 USD+9.04%3.64%Finance
EBCR.N0000E B CREASY & COMPANY PLC50.57 M USD60.0 LKR0.00%37.06 K0.5012.730.02 USD+352.39%2.49%Process industries
HASU.N0000HNB ASSURANCE PLC48.2 M USD101.0 LKR+3.17%559.92 K5.127.720.04 USD+9.20%4.02%Finance
TILE.N0000LANKA TILES PLC48.07 M USD55.9 LKR+2.01%169.18 K0.9913.150.01 USD−61.27%4.39%Producer manufacturing
FCT.N0000FIRST CAPITAL TREASURIES PLC47.93 M USD23.6 LKR0.00%177.21 K1.154.780.02 USD−72.70%30.21%Finance
TAFL.N0000THREE ACRE FARMS PLC46.74 M USD595.00 LKR−0.83%42.12 K0.509.770.21 USD−50.76%9.18%Process industries
LWL.N0000LANKA WALLTILE PLC46.58 M USD51.1 LKR−0.78%47.22 K0.264.66%Producer manufacturing
CFVF.N0000FIRST CAPITAL HOLDINGS PLC46.29 M USD34.5 LKR+0.58%256.7 K1.362.980.04 USD−47.70%36.23%Miscellaneous
PARQ.N0000SWISSTEK (CEYLON) PLC45.12 M USD99.6 LKR−0.20%139.14 K0.2415.760.02 USD1.46%Non-energy minerals
VLL.N0000VIDULLANKA PLC44.46 M USD14.2 LKR0.00%13.44 K0.383.76%Utilities
KCAB.N0000KELANI CABLES PLC44.42 M USD620.00 LKR+0.85%36.64 K3.041.63%Producer manufacturing
ALLI.N0000ALLIANCE FINANCE COMPANY PLC43.68 M USD400.00 LKR+2.50%6.68 K0.157.570.18 USD+82.44%4.19%Finance
MAL.X0000MALWATTE VALLEY PLANTATIONS PLC42.48 M USD34.8 LKR−5.95%6500.7115.410.01 USD0.55%Process industries
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC42.48 M USD60.0 LKR0.00%7300.2426.570.01 USD0.34%Process industries
ABL.N0000AMANA BANK PLC42 M USD22.8 LKR−0.87%144.53 K0.417.050.01 USD−29.08%5.22%Finance