Exchanges trading DOT
Get DOT cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.114 USDT | +0.66% | 124.23 M | −51.73% | 4.145 USDT | 4.067 USDT | 15.81 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.114 USDT | +0.66% | 17.31 M | −51.75% | 4.146 USDT | 4.069 USDT | 2.48 M | Neutral |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.116 USDC | +0.66% | 11.22 M | −78.09% | 4.148 USDC | 4.073 USDC | 1.35 M | Neutral |
| DOTUSDCDOT / USD Coin | Binance | 4.117 USDC | +0.73% | 2.32 M | −49.57% | 4.147 USDC | 4.070 USDC | 293.83 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.112 USDT | +0.71% | 601.95 K | −51.87% | 4.149 USDT | 4.064 USDT | 86.11 K | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,605.0000 KRW | +0.54% | 567.05 K | −48.39% | 5,650.0000 KRW | 5,540.0000 KRW | 89.43 K | Neutral |
 DOTTRYDOT / Turkish Lira | Binance | 166.9 TRY | +0.79% | 200.2 K | −53.94% | 168.0 TRY | 164.9 TRY | 24.37 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000350 BTC | +0.86% | 152.78 K | −63.93% | 0.0000351 BTC | 0.0000346 BTC | 19.46 K | Neutral |
 DOTUSDDOT / US Dollar | Binance | 4.13 USD | +1.23% | 146.92 K | −63.74% | 4.15 USD | 4.07 USD | 19.46 K | Buy |
 DOTEURDOT / Euro | Binance | 3.504 EUR | +0.72% | 135.1 K | −80.49% | 3.530 EUR | 3.467 EUR | 14.64 K | Neutral |
| DOTBTCDOT / Bitcoin |  Bitfinex | 350542964.43267e-13 BTC | +0.51% | 111.38 K | −55.54% | 351056292.05115e-13 BTC | 347308358.10442e-13 BTC | 3.61 K | Neutral |
| DOTUSDDOT / Dollar | Bitfinex | 4.14290000 USD | +1.21% | 109.94 K | −55.69% | 4.14980000 USD | 4.08600000 USD | 3.61 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.001107 ETH | +0.91% | 70.79 K | −46.87% | 0.001108 ETH | 0.001086 ETH | 12.18 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.11610000 USDT | +0.75% | 46.66 K | −72.52% | 4.14440000 USDT | 4.06920000 USDT | 2.74 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.144100 USD | +1.33% | 30.9 K | −32.62% | 4.156200 USD | 4.086500 USD | 5.72 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.120 USDC | +0.86% | 10.35 K | −49.89% | 4.149 USDC | 4.070 USDC | 1.31 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00529 BNB | +1.73% | 9.9 K | −59.40% | 0.00529 BNB | 0.00519 BNB | 795 | Sell |
 DOTBRLDOT / BRL | Binance | 23.03 BRL | +0.83% | 7.57 K | −77.10% | 23.13 BRL | 22.79 BRL | 919 | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.125 USDT | +1.23% | 7.31 K | −87.93% | 4.146 USDT | 4.054 USDT | 675 | Buy |
| DOTUSDDOT / USD | Binance.US | 4.145 USD | +1.62% | 2.18 K | −93.68% | 4.145 USD | 4.087 USD | 56 | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1158 USD | +0.67% | — | — | 4.1468 USD | 4.0686 USD | 286.4 K | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 30.32 WCRO | −2.29% | — | — | 31.03 WCRO | 30.32 WCRO | 48 | Sell |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.144100 GUSD | +1.33% | — | — | 4.156200 GUSD | 4.086500 GUSD | 5.72 K | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.111 USDC | +0.69% | — | — | 4.143 USDC | 4.066 USDC | 22.75 K | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.14 USD | +0.73% | — | — | 4.15 USD | 4.11 USD | 197 | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.112 USDT | +0.61% | — | — | 4.144 USDT | 4.069 USDT | 30.42 M | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.121 FDUSD | +0.56% | — | — | 4.150 FDUSD | 4.077 FDUSD | 46.43 K | Neutral |