Exchanges trading DOT
Get DOT cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.245 USDT | +0.14% | 134.33 M | +31.22% | 4.268 USDT | 4.180 USDT | 7.17 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.246 USDT | +0.17% | 19.9 M | +37.94% | 4.268 USDT | 4.181 USDT | 1.3 M | Buy |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.247 USDC | +0.12% | 12.42 M | +35.49% | 4.270 USDC | 4.182 USDC | 723.48 K | Buy |
| DOTUSDCDOT / USD Coin | Binance | 4.246 USDC | +0.14% | 2.89 M | +39.99% | 4.268 USDC | 4.182 USDC | 136.85 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.254 USDT | +0.28% | 689.86 K | +37.64% | 4.269 USDT | 4.166 USDT | 44.9 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,770.0000 KRW | 0.00% | 578.47 K | +1.75% | 5,810.0000 KRW | 5,710.0000 KRW | 26.97 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000356 BTC | +0.28% | 226.19 K | +80.87% | 0.0000357 BTC | 0.0000351 BTC | 18.26 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 171.7 TRY | +0.29% | 224.72 K | +38.06% | 172.5 TRY | 169.1 TRY | 8.66 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.24 USD | 0.00% | 214.83 K | +82.05% | 4.28 USD | 4.18 USD | 18.26 K | Buy |
 DOTEURDOT / Euro | Binance | 3.613 EUR | +0.22% | 212.87 K | +126.97% | 3.627 EUR | 3.560 EUR | 6.8 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.001095 ETH | 0.00% | 73.57 K | +19.23% | 0.001097 ETH | 0.001087 ETH | 2.18 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 4.24720000 USDT | +0.16% | 34.09 K | −67.56% | 4.26730000 USDT | 4.18230000 USDT | 1.17 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00504 BNB | +0.60% | 22.87 K | +111.08% | 0.00505 BNB | 0.00495 BNB | 418 | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 4.24260000 USD | −0.04% | 17.65 K | −56.94% | 4.26290000 USD | 4.19200000 USD | 22 | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 355225770.17024e-13 BTC | −0.01% | 17.16 K | −57.55% | 356376496.89554e-13 BTC | 351602554.24326e-13 BTC | 22 | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 4.244 USDT | +0.43% | 13.92 K | +54.41% | 4.262 USDT | 4.190 USDT | 617 | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.244 USDC | +0.02% | 12.99 K | +40.67% | 4.271 USDC | 4.180 USDC | 614 | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.269500 USD | +0.56% | 9.05 K | −68.23% | 4.269500 USD | 4.214900 USD | 118 | Buy |
 DOTBRLDOT / BRL | Binance | 23.67 BRL | 0.00% | 4.33 K | −42.38% | 23.78 BRL | 23.39 BRL | 95 | Buy |
| DOTUSDDOT / USD | Binance.US | 4.241 USD | +0.90% | 2.96 K | −84.63% | 4.244 USD | 4.199 USD | 23 | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 29.48 WCRO | +0.13% | — | — | 30.81 WCRO | 28.87 WCRO | 377 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.251 FDUSD | +0.12% | — | — | 4.273 FDUSD | 4.188 FDUSD | 87.37 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.244 USDT | +0.14% | — | — | 4.267 USDT | 4.180 USDT | 9.99 M | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.269500 GUSD | +0.56% | — | — | 4.269500 GUSD | 4.214900 GUSD | 118 | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.245 USDC | +0.17% | — | — | 4.266 USDC | 4.181 USDC | 3.97 K | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.2441 USD | +0.06% | — | — | 4.2695 USD | 4.1823 USD | 110.31 K | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.27 USD | +2.81% | — | — | 4.28 USD | 4.14 USD | 1.59 K | Buy |