Exchanges trading ENS
Get ENS cryptocurrency rates on all available markets. See stats for ENS including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 29.852 USDT | −4.08% | 96.19 M | −21.90% | 32.004 USDT | 29.625 USDT | 2.23 M | Buy |
 ENSKRWENS / South Korean Won |  Bithumb | 40,810.0000 KRW | −3.77% | 23.77 M | +0.28% | 43,440.0000 KRW | 40,500.0000 KRW | 615.74 K | Buy |
| ENSUSDTENS / TetherUS | Binance | 29.84 USDT | −4.11% | 20.88 M | −10.77% | 32.01 USDT | 29.62 USDT | 539.52 K | Buy |
| ENSUSDTENS / Tether USD |  HTX | 29.8273 USDT | −3.58% | 14.11 M | −2.94% | 32.0530 USDT | 29.6299 USDT | 433.83 K | Buy |
| ENSUSDTENS / USDT |  MEXC | 29.84 USDT | −4.11% | 7.65 M | −8.64% | 32.04 USDT | 29.61 USDT | 195.96 K | Buy |
 ENSUSDCENS / USDC | MEXC | 29.838 USDC | −4.25% | 2.24 M | −4.51% | 31.994 USDC | 29.629 USDC | 57.07 K | Buy |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT |  Coinbase | 29.81 USDC | −4.24% | 1.3 M | −47.99% | 31.99 USDC | 29.63 USDC | 30.88 K | Buy |
| ENSUSDCENS / USD Coin | Binance | 29.84 USDC | −4.24% | 988.29 K | −28.78% | 32.00 USDC | 29.61 USDC | 22.3 K | Buy |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 29.89 USDT | −4.01% | 491.52 K | −2.34% | 32.00 USDT | 29.59 USDT | 10.25 K | Buy |
 ENSTRYENS / Turkish Lira | Binance | 1,208.9 TRY | −3.99% | 259.32 K | −34.51% | 1,291.9 TRY | 1,198.3 TRY | 5.78 K | Buy |
 ENSUSDENS / U. S. Dollar |  Kraken | 29.89 USD | −3.86% | 126.61 K | −41.37% | 31.97 USD | 29.65 USD | 3.16 K | Buy |
 ENSBTCENS / Bitcoin | Binance | 0.0002527 BTC | −3.18% | 112.57 K | −56.40% | 0.0002679 BTC | 0.0002501 BTC | 2.68 K | Buy |
| ENSUSDENS / US Dollar | Binance | 29.9703312 USD | −3.91% | 111.64 K | −56.30% | 31.9923501 USD | 29.6768370 USD | 2.68 K | Buy |
 ENSEURENS / Euro | Kraken | 25.77 EUR | −3.05% | 12.16 K | −50.64% | 27.15 EUR | 25.77 EUR | 165 | Buy |
| ENSUSDENS / U.S. Dollar |  Gemini | 30.059000 USD | −3.29% | 5.13 K | +56.94% | 31.647000 USD | 29.660000 USD | 127 | Buy |
| ENSUSDENS / USD | Binance.US | 29.87 USD | −4.35% | 1.63 K | −38.31% | 31.94 USD | 29.71 USD | 50 | Buy |
| ENSUSDTENS / TetherUS | Binance.US | 29.77 USDT | −4.61% | 1.38 K | −76.81% | 31.82 USDT | 29.74 USDT | 40 | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 29.843 USDT | −4.09% | — | — | 32.004 USDT | 29.639 USDT | 2.66 M | Buy |
 ENSFDUSDENS / FDUSD | Binance | 29.94 FDUSD | −4.35% | — | — | 32.02 FDUSD | 29.82 FDUSD | 536 | Buy |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 29.860 USDC | −4.05% | — | — | 31.981 USDC | 29.658 USDC | 23.7 K | Buy |
| ENSUSDT.PSENS / TETHER Standard Futures |  BingX | 29.8506 USDT | −4.07% | — | — | 31.9976 USDT | 29.6326 USDT | 671.94 K | Buy |
 ENSGUSDENS / Gemini Dollar | Gemini | 30.059000 GUSD | −3.29% | — | — | 31.647000 GUSD | 29.660000 GUSD | 127 | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 29.832 USDT | −4.18% | — | — | 31.960 USDT | 29.615 USDT | 3.09 M | Buy |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 29.844 USD | −4.16% | — | — | 31.993 USD | 29.634 USD | 15.48 K | Buy |