Exchanges trading Ethereum Name Service/Tether USD PERPETUAL CONTRACT
Get Ethereum Name Service/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ENSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 31.042 USDT | −0.22% | 103.16 M | −12.62% | 32.004 USDT | 30.750 USDT | 1.4 M | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 31.040 USDT | −0.24% | 51.36 M | −13.98% | 31.995 USDT | 30.762 USDT | 681.83 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 30.862 USDT | −0.80% | 49.85 M | −1.74% | 31.535 USDT | 30.750 USDT | 125.92 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 31.052 USDT | −0.21% | 41.79 M | −11.39% | 31.999 USDT | 30.750 USDT | 524.66 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 31.044 USDT | −0.27% | 39.52 M | −23.96% | 31.999 USDT | 30.762 USDT | 13.92 M | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 31.064 USDT | −0.24% | 18.65 M | −0.13% | 32.028 USDT | 30.787 USDT | 240.8 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 31.045 USDT | −0.26% | 8.61 M | −26.75% | 31.975 USDT | 30.764 USDT | 115.72 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 31.042 USDT | −0.28% | 6.64 M | −12.57% | 32.002 USDT | 30.764 USDT | 89.15 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 31.053 USDT | −0.22% | 4.44 M | −17.98% | 32.012 USDT | 30.776 USDT | 47.21 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 31.049 USDT | −0.25% | 3.02 M | −20.75% | 31.996 USDT | 30.783 USDT | 37.26 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 31.044 USDT | −0.26% | 1.12 M | −10.13% | 31.995 USDT | 30.764 USDT | 14.21 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 31.043 USDT | −0.22% | 784.05 K | −18.13% | 32.019 USDT | 30.754 USDT | 10.67 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 31.042 USDT | −0.22% | 582.8 K | −17.49% | 31.983 USDT | 30.764 USDT | 240.26 K | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 31.049 USDT | +0.39% | — | — | 32.015 USDT | 30.724 USDT | 154.02 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 31.034 USDT | −0.26% | — | — | 32.000 USDT | 30.760 USDT | 465.34 K | Buy |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 31.043 USDT | −0.22% | — | — | 31.996 USDT | 30.762 USDT | 129.31 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 31.044 USDT | −0.20% | — | — | 32.028 USDT | 30.737 USDT | 1.4 M | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 31.044 USDT | −0.23% | — | — | 31.998 USDT | 30.764 USDT | 631.26 K | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 31.041 USDT | −0.27% | — | — | 31.998 USDT | 30.767 USDT | 201.42 K | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 31.023 USDT | −0.35% | — | — | 31.960 USDT | 30.752 USDT | 2.13 M | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 31.052 USDT | −0.20% | — | — | 32.004 USDT | 30.776 USDT | 922.41 K | Buy |