Exchanges trading Ethereum Name Service / Tether USD PERPETUAL CONTRACT
Get Ethereum Name Service / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ENSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 30.966 USDT | −0.47% | 99.97 M | −18.41% | 31.545 USDT | 30.750 USDT | 531.84 K | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 30.950 USDT | −0.53% | 51.16 M | −18.29% | 31.543 USDT | 30.762 USDT | 272.06 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 30.862 USDT | −0.80% | 49.85 M | −1.74% | 31.535 USDT | 30.750 USDT | 125.92 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 30.938 USDT | −0.57% | 43.64 M | −3.62% | 31.535 USDT | 30.750 USDT | 235.73 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 30.926 USDT | −0.65% | 42.67 M | −20.77% | 31.532 USDT | 30.762 USDT | 6.42 M | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 30.931 USDT | −0.67% | 19.32 M | +7.16% | 31.565 USDT | 30.787 USDT | 98.59 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 30.910 USDT | −0.69% | 8.14 M | −32.81% | 31.543 USDT | 30.764 USDT | 45.28 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 30.917 USDT | −0.68% | 6.51 M | −16.55% | 31.545 USDT | 30.764 USDT | 36.63 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 30.960 USDT | −0.52% | 4.58 M | −15.10% | 31.521 USDT | 30.776 USDT | 17.61 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 30.910 USDT | −0.70% | 3.06 M | −22.75% | 31.481 USDT | 30.783 USDT | 18.39 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 30.922 USDT | −0.65% | 1.18 M | −2.75% | 31.541 USDT | 30.764 USDT | 7.27 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 30.921 USDT | −0.62% | 892.5 K | +13.85% | 31.537 USDT | 30.754 USDT | 4.36 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 30.954 USDT | −0.50% | 572.88 K | −14.85% | 31.530 USDT | 30.764 USDT | 103.27 K | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 30.936 USDT | −0.63% | — | — | 31.504 USDT | 30.752 USDT | 650.25 K | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 30.952 USDT | −0.56% | — | — | 31.543 USDT | 30.767 USDT | 78.92 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 30.926 USDT | −0.58% | — | — | 31.561 USDT | 30.737 USDT | 498.54 K | Buy |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 30.950 USDT | −0.52% | — | — | 31.531 USDT | 30.762 USDT | 57.3 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 30.909 USDT | −0.67% | — | — | 31.543 USDT | 30.764 USDT | 344.1 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 30.939 USDT | −0.57% | — | — | 31.539 USDT | 30.760 USDT | 229.84 K | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 30.925 USDT | −0.61% | — | — | 31.540 USDT | 30.776 USDT | 255.42 K | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 30.948 USDT | +0.07% | — | — | 31.518 USDT | 30.724 USDT | 79.42 K | Strong buy |