Exchanges trading Ethereum Name Service/TetherUS
Get Ethereum Name Service/TetherUS cryptocurrency rates on all available markets. See stats for ENSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 30.952 USDT | −0.51% | 100.2 M | −18.93% | 31.545 USDT | 30.750 USDT | 529.64 K | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 30.955 USDT | −0.51% | 51.29 M | −18.69% | 31.543 USDT | 30.762 USDT | 270.28 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 30.862 USDT | −0.80% | 49.85 M | −1.74% | 31.535 USDT | 30.750 USDT | 125.92 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 30.945 USDT | −0.55% | 43.79 M | −3.72% | 31.535 USDT | 30.750 USDT | 234.77 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 30.943 USDT | −0.60% | 42.78 M | −21.75% | 31.532 USDT | 30.762 USDT | 6.4 M | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 30.968 USDT | −0.55% | 19.42 M | +7.96% | 31.565 USDT | 30.787 USDT | 98.53 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 30.953 USDT | −0.55% | 8.15 M | −33.02% | 31.543 USDT | 30.764 USDT | 45.06 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 30.951 USDT | −0.57% | 6.53 M | −16.99% | 31.545 USDT | 30.764 USDT | 36.45 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 30.949 USDT | −0.56% | 4.59 M | −15.33% | 31.521 USDT | 30.776 USDT | 17.56 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 30.952 USDT | −0.57% | 3.06 M | −22.69% | 31.481 USDT | 30.783 USDT | 18.03 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 30.952 USDT | −0.55% | 1.18 M | −3.48% | 31.541 USDT | 30.764 USDT | 7.21 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 30.953 USDT | −0.51% | 894.49 K | +14.02% | 31.537 USDT | 30.754 USDT | 4.33 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 30.945 USDT | −0.53% | 573.3 K | −14.87% | 31.530 USDT | 30.764 USDT | 102.5 K | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 30.960 USDT | −0.50% | — | — | 31.540 USDT | 30.776 USDT | 253.97 K | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 30.949 USDT | +0.07% | — | — | 31.518 USDT | 30.724 USDT | 79.35 K | Strong buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 30.955 USDT | −0.49% | — | — | 31.561 USDT | 30.737 USDT | 497.86 K | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 30.953 USDT | −0.56% | — | — | 31.543 USDT | 30.767 USDT | 78.31 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 30.953 USDT | −0.52% | — | — | 31.543 USDT | 30.764 USDT | 339.64 K | Buy |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 30.945 USDT | −0.54% | — | — | 31.531 USDT | 30.762 USDT | 56.86 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 30.947 USDT | −0.54% | — | — | 31.539 USDT | 30.760 USDT | 228.27 K | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 30.936 USDT | −0.63% | — | — | 31.504 USDT | 30.752 USDT | 648.47 K | Buy |