Exchanges trading ETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT
Get ETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ENSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 30.986 USDT | −0.40% | 100.17 M | −18.95% | 31.545 USDT | 30.750 USDT | 528.77 K | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 30.977 USDT | −0.44% | 51.27 M | −18.73% | 31.543 USDT | 30.762 USDT | 269.59 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 30.862 USDT | −0.80% | 49.85 M | −1.74% | 31.535 USDT | 30.750 USDT | 125.92 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 30.978 USDT | −0.44% | 43.78 M | −3.73% | 31.535 USDT | 30.750 USDT | 234.53 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 30.970 USDT | −0.51% | 42.76 M | −21.78% | 31.532 USDT | 30.762 USDT | 6.38 M | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 31.002 USDT | −0.44% | 19.41 M | +7.94% | 31.565 USDT | 30.787 USDT | 98.42 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 30.989 USDT | −0.44% | 8.15 M | −33.04% | 31.543 USDT | 30.764 USDT | 44.93 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 30.990 USDT | −0.45% | 6.53 M | −17.03% | 31.545 USDT | 30.764 USDT | 36.36 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 30.981 USDT | −0.45% | 4.59 M | −15.34% | 31.521 USDT | 30.776 USDT | 17.54 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 30.994 USDT | −0.43% | 3.06 M | −22.82% | 31.481 USDT | 30.783 USDT | 17.85 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 30.986 USDT | −0.44% | 1.18 M | −3.54% | 31.541 USDT | 30.764 USDT | 7.17 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 31.027 USDT | −0.28% | 893.61 K | +13.91% | 31.537 USDT | 30.754 USDT | 4.3 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 30.982 USDT | −0.41% | 572.84 K | −14.93% | 31.530 USDT | 30.764 USDT | 102.11 K | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 30.972 USDT | −0.49% | — | — | 31.543 USDT | 30.767 USDT | 78.05 K | Buy |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 30.970 USDT | −0.46% | — | — | 31.531 USDT | 30.762 USDT | 56.65 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 30.978 USDT | −0.44% | — | — | 31.543 USDT | 30.764 USDT | 337.8 K | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 30.985 USDT | +0.19% | — | — | 31.518 USDT | 30.724 USDT | 79.34 K | Strong buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 30.980 USDT | −0.43% | — | — | 31.540 USDT | 30.776 USDT | 253.93 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 30.992 USDT | −0.37% | — | — | 31.561 USDT | 30.737 USDT | 496.37 K | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 30.982 USDT | −0.48% | — | — | 31.504 USDT | 30.752 USDT | 639.07 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 30.970 USDT | −0.47% | — | — | 31.539 USDT | 30.760 USDT | 227.32 K | Buy |