Exchanges trading ETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES
Get ETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for ENSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 30.524 USDT | −1.92% | 93.68 M | −22.60% | 32.004 USDT | 30.493 USDT | 1.68 M | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 30.519 USDT | −1.95% | 47.07 M | −23.21% | 31.995 USDT | 30.497 USDT | 835.85 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 30.484 USDT | −2.03% | 37.72 M | −24.43% | 31.999 USDT | 30.430 USDT | 655.18 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 30.510 USDT | −1.95% | 34.82 M | −34.54% | 31.999 USDT | 30.484 USDT | 17.02 M | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 30.539 USDT | −1.96% | 26.98 M | −33.61% | 32.028 USDT | 30.510 USDT | 304.64 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 30.507 USDT | −1.96% | 24.45 M | −51.02% | 31.535 USDT | 30.430 USDT | 230.17 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 30.522 USDT | −1.93% | 8.2 M | −19.56% | 31.975 USDT | 30.470 USDT | 137 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 30.524 USDT | −1.92% | 6.06 M | −21.75% | 32.002 USDT | 30.494 USDT | 107.37 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 30.548 USDT | −1.86% | 3.98 M | −28.88% | 32.012 USDT | 30.538 USDT | 59.18 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 30.532 USDT | −1.87% | 2.97 M | −20.32% | 31.996 USDT | 30.532 USDT | 50.64 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 30.507 USDT | −1.98% | 1.08 M | −13.88% | 31.995 USDT | 30.501 USDT | 17.94 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 30.523 USDT | −1.90% | 743.86 K | −24.85% | 32.019 USDT | 30.484 USDT | 13 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 30.517 USDT | −1.92% | 567.35 K | −20.07% | 31.983 USDT | 30.493 USDT | 294.97 K | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 30.523 USDT | −1.96% | — | — | 31.960 USDT | 30.509 USDT | 2.42 M | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 30.534 USDT | −1.89% | — | — | 31.998 USDT | 30.528 USDT | 872.26 K | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 30.530 USDT | −1.28% | — | — | 32.015 USDT | 30.530 USDT | 167.62 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 30.517 USDT | −1.94% | — | — | 32.000 USDT | 30.489 USDT | 583.57 K | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 30.520 USDT | −1.91% | — | — | 32.004 USDT | 30.500 USDT | 1.22 M | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 30.524 USDT | −1.93% | — | — | 31.998 USDT | 30.524 USDT | 246.36 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 30.475 USDT | −2.09% | — | — | 32.028 USDT | 30.461 USDT | 1.62 M | Buy |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 30.530 USDT | −1.89% | — | — | 31.996 USDT | 30.529 USDT | 164.47 K | Buy |