Exchanges trading ENSUSDT SPOT
Get ENSUSDT SPOT cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  Binance | 30.96 USDT | −0.48% | 23.52 M | +17.20% | 32.01 USDT | 30.76 USDT | 377.09 K | Buy |
| ENSUSDTENS / Tether USD |  HTX | 30.9410 USDT | −0.03% | 13.8 M | −2.06% | 32.0530 USDT | 30.7314 USDT | 312.97 K | Buy |
| ENSUSDTENS / USDT |  MEXC | 30.96 USDT | −0.45% | 8.31 M | +15.30% | 32.04 USDT | 30.77 USDT | 133.43 K | Buy |
| ENSUSDTENS/Tether |  Gate.io | 30.935 USDT | −0.69% | 6.43 M | −6.09% | 31.980 USDT | 30.770 USDT | 63.72 K | Buy |
| ENSUSDTENSUSDT SPOT |  Bybit | 30.962 USDT | −0.51% | 4.51 M | −4.51% | 31.981 USDT | 30.766 USDT | 51.74 K | Buy |
| ENSUSDTEthereum Name Service/Tether |  OKX | 30.966 USDT | −0.50% | 3.4 M | −31.63% | 31.988 USDT | 30.774 USDT | 56.57 K | Buy |
| ENSUSDTENSUSDT SPOT |  Bitget | 30.93 USDT | −0.74% | 1.53 M | +18.07% | 31.95 USDT | 30.76 USDT | 22.6 K | Buy |
| ENSUSDTEthereum Name Service / Tether US |  WhiteBIT | 30.9951 USDT | −0.57% | 1.15 M | +21.43% | 31.9976 USDT | 30.7628 USDT | 13.77 K | Buy |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 30.915 USDT | −0.60% | 946.47 K | +6.61% | 32.001 USDT | 30.768 USDT | 16.7 K | Buy |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 30.92 USDT | −0.61% | 490.4 K | −2.51% | 32.00 USDT | 30.80 USDT | 6.52 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  Bitrue | 30.9400 USDT | −0.03% | 376.33 K | +15.53% | 32.0000 USDT | 30.7300 USDT | 7.98 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / USDT |  KCEX | 30.95 USDT | −0.48% | 331.17 K | +3.36% | 32.00 USDT | 30.79 USDT | 4.81 K | Buy |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 31.04 USDT | +0.10% | 280.19 K | +1.66% | 31.82 USDT | 30.77 USDT | 3.2 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 30.965 USDT | −0.57% | 138.11 K | +6.97% | 31.897 USDT | 30.799 USDT | 1.68 K | Buy |
| ENSUSDTENS/TETHERUS |  WEEX | 30.96 USDT | +0.03% | 86.61 K | −3.21% | 31.99 USDT | 30.73 USDT | 1.84 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 31.0323 USDT | −0.36% | 69.76 K | −75.07% | 31.9789 USDT | 30.8484 USDT | 448 | Buy |
| ENSUSDTEthereum Name Service / Tether |  Coinbase | 31.13 USDT | −0.32% | 19.81 K | +10.76% | 31.96 USDT | 30.87 USDT | 309 | Buy |
| ENSUSDTEthereum Name Service / Tether |  Crypto.com | 30.931 USDT | −0.67% | 14.31 K | −13.34% | 31.920 USDT | 30.766 USDT | 257 | Buy |
| ENSUSDTENS / TetherUS | Binance.US | 30.97 USDT | −0.77% | 1.36 K | −75.86% | 31.82 USDT | 30.97 USDT | 17 | Buy |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 21.73 USDT | −22.48% | 4 | 0.00% | 21.73 USDT | 21.73 USDT | 0 | Neutral |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 30.99 USDT | −0.42% | — | — | 31.99 USDT | 30.78 USDT | 2.38 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 30.958 USDT | −0.55% | — | — | 31.984 USDT | 30.771 USDT | 134.43 K | Buy |