Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,789.67 USDT | −0.17% | 25.54 B | +8.32% | 3,885.43 USDT | 3,712.24 USDT | 5.52 M | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,790.31 USDT | −0.15% | 20.84 B | +8.98% | 3,885.42 USDT | 3,714.25 USDT | 4.45 M | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,790.99 USDC | −0.18% | 4.61 B | +5.67% | 3,885.92 USDC | 3,715.07 USDC | 966.94 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,791.06 USDT | −0.21% | 2.31 B | −3.19% | 3,886.44 USDT | 3,716.04 USDT | 481.18 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,790.83 USD | −0.21% | 993.71 M | +30.78% | 3,886.20 USD | 3,715.74 USD | 191.03 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,791.83 USDT | −0.17% | 808.87 M | +23.61% | 3,886.00 USDT | 3,715.81 USDT | 156.33 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,791.81 USDC | −0.18% | 762.8 M | +12.21% | 3,886.64 USDC | 3,716.10 USDC | 161.67 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,789.28 USDT | −0.15% | 649.54 M | +16.77% | 3,885.19 USDT | 3,714.24 USDT | 145.79 K | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 3,791.91 USDT | −0.19% | 583.34 M | −5.06% | 3,886.28 USDT | 3,716.36 USDT | 120.81 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,789.42 USD | −0.26% | 537.27 M | −21.52% | 3,886.01 USD | 3,715.14 USD | 96.36 K | Buy |
| ETHUSDCEthereum / USDC | Coinbase | 3,791.90 USDC | −0.20% | 534.05 M | −21.99% | 3,886.01 USDC | 3,715.14 USDC | 96.32 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,791.51 USDT | −0.20% | 508.5 M | −1.40% | 3,886.29 USDT | 3,716.67 USDT | 104.18 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,790.20 USDC | −0.20% | 482.68 M | +73.26% | 3,885.92 USDC | 3,715.71 USDC | 119.94 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,794.11 USDT | −0.07% | 452.55 M | −25.04% | 3,884.30 USDT | 3,716.37 USDT | 100.98 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,791.04 USDT | −0.18% | 265.78 M | −20.92% | 3,885.68 USDT | 3,716.45 USDT | 53.83 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 5,236,000 KRW | +0.23% | 234.51 M | −18.85% | 5,335,000 KRW | 5,155,000 KRW | 53.38 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,792.64 USDT | +0.78% | 231.92 M | +10.87% | 3,794.10 USDT | 3,719.00 USDT | 5.26 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.032123 BTC | −0.12% | 118.17 M | +10.20% | 0.032680 BTC | 0.031747 BTC | 26.71 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3,789.92 USD | −0.16% | 115.53 M | −19.81% | 3,886.71 USD | 3,717.93 USD | 24.16 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0.03212 BTC | −0.12% | 114.88 M | −19.33% | 0.03268 BTC | 0.03176 BTC | 24.14 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,791.51 USD | −0.15% | 102.21 M | −16.91% | 3,885.48 USD | 3,716.23 USD | 22.24 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,242,000 KRW | +0.27% | 95.98 M | +10.08% | 5,342,000 KRW | 5,151,000 KRW | 21.7 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,790.38 USD | −0.22% | 89.52 M | −14.50% | 3,886.58 USD | 3,716.52 USD | 16.31 K | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,790.56 USDC | −0.20% | 81.29 M | +60.75% | 3,885.53 USDC | 3,716.21 USDC | 15.06 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,791.15 USDT | −0.16% | 59.02 M | −2.43% | 3,883.26 USDT | 3,717.27 USDT | 11.76 K | Buy |
 ETHEUREthereum / Euro |  Bitvavo | 3,278.9 EUR | +0.12% | 55.81 M | −6.53% | 3,361.5 EUR | 3,217.3 EUR | 11.62 K | Buy |
| ETHEUREthereum / Euro | Binance | 3,282.93 EUR | +0.24% | 52.25 M | +6.56% | 3,361.36 EUR | 3,216.39 EUR | 11.1 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,791.1 USD | −0.18% | 35.86 M | −37.14% | 3,884.9 USD | 3,716.9 USD | 6.52 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,791.88 USDT | −0.13% | 29.45 M | −10.59% | 3,884.69 USDT | 3,717.00 USDT | 6.03 K | Buy |
| ETHEUREthereum / Euro | Kraken | 3,279.73 EUR | +0.17% | 29.16 M | −36.05% | 3,359.50 EUR | 3,220.00 EUR | 6.19 K | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3,791.04 USDC | −0.21% | 28.29 M | +17.39% | 3,885.56 USDC | 3,715.95 USDC | 4.28 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,791.73 USDT | −0.15% | 27.86 M | +39.98% | 3,885.32 USDT | 3,715.64 USDT | 5.33 K | Buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,838.85 USDT | −0.28% | 26.07 M | +7.51% | 3,939.25 USDT | 3,764.25 USDT | 5.06 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,794.68 USDC | −0.15% | 25.25 M | +31.28% | 3,887.01 USDC | 3,714.16 USDC | 5.04 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032077 BTC | 0.00% | 24.16 M | −24.02% | 0.032664 BTC | 0.031765 BTC | 6.11 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3,793.10 USD | −0.23% | 22.74 M | +13.66% | 3,889.80 USD | 3,720.50 USD | 5.15 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3,788.20000000 USDT | −0.24% | 18.56 M | −38.02% | 3,885.70000000 USDT | 3,715.30000000 USDT | 4.21 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,283.28 EUR | +0.26% | 17.81 M | −21.68% | 3,361.71 EUR | 3,215.68 EUR | 3.63 K | Buy |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,916.06 USDT | −0.21% | 14.3 M | −9.51% | 4,015.39 USDT | 3,837.39 USDT | 2.82 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 153,975 TRY | −0.11% | 14.02 M | −2.62% | 157,704 TRY | 150,976 TRY | 3 K | Buy |
| ETHUSDCETHEREUM / USDC | KCEX | 3,793.20 USDC | −0.14% | 13.15 M | +78.03% | 3,885.91 USDC | 3,717.36 USDC | 3.39 K | Sell |
 ETHJPYEthereum / JPY | Binance | 563,839 JPY | −0.21% | 13.12 M | +18.62% | 578,566 JPY | 553,184 JPY | 2.83 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,788.84 USDT | −0.15% | 10.64 M | +25.35% | 3,883.65 USDT | 3,719.70 USDT | 2.06 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,891.4500 SGD | +0.07% | 10.23 M | −2.13% | 5,007.9800 SGD | 4,786.0400 SGD | 9.69 M | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032131 BTC | −0.10% | 10.21 M | −10.83% | 0.032683 BTC | 0.031751 BTC | 2.07 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03210 BTC | −0.19% | 9.7 M | −41.21% | 0.03267 BTC | 0.03176 BTC | 2.14 K | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,789.31 USDC | −0.20% | 7.96 M | −15.05% | 3,882.75 USDC | 3,720.01 USDC | 1.83 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,839.56 GBP | −0.11% | 7.22 M | −8.69% | 2,913.44 GBP | 2,785.81 GBP | 1.49 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032158 BTC | +0.04% | 6.29 M | +7.84% | 0.032671 BTC | 0.031753 BTC | 1.43 K | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.032130 BTC | −0.14% | 6.16 M | −37.81% | 0.032683 BTC | 0.031751 BTC | 1.25 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,280.88 EUR | +0.18% | 5.78 M | −33.59% | 3,362.77 EUR | 3,214.91 EUR | 1.3 K | Buy |
 ETHBRLEthereum / BRL | Binance | 21,145.32 BRL | −0.58% | 5.6 M | −13.53% | 21,737.35 BRL | 20,725.85 BRL | 1.06 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03211 BTC | −0.12% | 5.12 M | −55.54% | 0.03264 BTC | 0.03177 BTC | 1.14 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3,281.7 EUR | +0.33% | 4.59 M | −24.04% | 3,361.2 EUR | 3,219.0 EUR | 865 | Buy |
 ETHEUREthereum / EUR | MEXC | 3,278.47 EVC | +0.11% | 4.05 M | −0.39% | 3,361.95 EVC | 3,217.63 EVC | 829 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 154,116.35 TRY | −0.17% | 3.2 M | −24.17% | 157,819.52 TRY | 150,916.86 TRY | 727 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,811.38 USD | −0.12% | 3.12 M | −20.47% | 3,905.57 USD | 3,739.26 USD | 587 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,839.81 GBP | +0.02% | 3.01 M | −10.12% | 2,913.56 GBP | 2,788.66 GBP | 638 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3,281.48 EUR | +0.23% | 2.44 M | −19.57% | 3,361.70 EUR | 3,220.00 EUR | 514 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03213 BTC | −0.09% | 2.39 M | +10.16% | 0.03267 BTC | 0.03176 BTC | 492 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03205093 BTC | −0.37% | 2.38 M | −15.63% | 0.03266401 BTC | 0.03176689 BTC | 513 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,791.9300 USD | −0.32% | 2.33 M | +0.56% | 3,886.3700 USD | 3,719.3100 USD | 1.71 M | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.032078 BTC | +0.10% | 2.26 M | +206.93% | 0.032080 BTC | 0.031770 BTC | 16 | Buy |
| ETHEUREthereum / Euro | Gemini | 3,277.980000 EUR | +0.62% | 2.19 M | −7.23% | 3,359.460000 EUR | 3,222.790000 EUR | 502 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,841.6 GBP | +0.08% | 2.1 M | +40.00% | 2,913.5 GBP | 2,785.7 GBP | 412 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3,790.18 DAI | −0.21% | 1.83 M | +33.76% | 3,885.92 DAI | 3,718.04 DAI | 340 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032140 BTC | −0.03% | 1.76 M | +33.62% | 0.032680 BTC | 0.031770 BTC | 361 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,220.07 CAD | +0.40% | 1.69 M | −13.50% | 5,342.63 CAD | 5,114.44 CAD | 400 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,044.02 CHF | −0.03% | 1.38 M | −15.23% | 3,121.72 CHF | 3,000.00 CHF | 323 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,874.130000 SGD | −0.22% | 1.27 M | −22.78% | 4,995.000000 SGD | 4,792.000000 SGD | 273 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,763.5 USDC | −0.67% | 1.27 M | +451.60% | 3,880.1 USDC | 3,713.3 USDC | 303 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,789.83 USDT | −0.13% | 1.21 M | −32.29% | 3,882.70 USDT | 3,719.50 USDT | 283 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03202364 BTC | −0.12% | 1.03 M | −19.34% | 0.03258196 BTC | 0.03167469 BTC | 8 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,792.1 USDC | −0.10% | 980.84 K | −54.51% | 3,884.6 USDC | 3,720.8 USDC | 210 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 153,614.07 UAH | −0.18% | 836.46 K | −40.09% | 157,342.87 UAH | 150,564.89 UAH | 192 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,790.4 USDT | −0.13% | 644.98 K | −35.78% | 3,883.9 USDT | 3,721.4 USDT | 136 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,820.83 AUD | +0.02% | 489.06 K | −61.64% | 5,974.90 AUD | 5,712.13 AUD | 111 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,773.06 USDT | +0.00% | 486.34 K | +17.31% | 3,887.19 USDT | 3,725.29 USDT | 107 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03206346 BTC | −0.16% | 394.61 K | −32.47% | 0.03269831 BTC | 0.03163105 BTC | 103 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2,842.60000000 GBP | +0.30% | 366.45 K | +1,682.88% | 2,914.30000000 GBP | 2,792.20000000 GBP | 65 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03195 BTC | −0.44% | 354.77 K | +152.72% | 0.03262 BTC | 0.03177 BTC | 76 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,766.89382 USD | −0.47% | 326.71 K | +130.91% | 3,881.38927 USD | 3,719.07372 USD | 76 | Buy |
 ETHPLNEthereum / PLN | Binance | 13,978 PLN | +0.95% | 306.51 K | −11.69% | 14,304 PLN | 13,732 PLN | 65 | Buy |
| ETHUSDEthereum / USD | Binance.US | 3,774.65 USD | −0.58% | 284.38 K | −5.99% | 3,876.10 USD | 3,720.00 USD | 69 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2,820.080000 GBP | −0.40% | 256.14 K | +290.92% | 2,900.000000 GBP | 2,790.590000 GBP | 66 | Buy |
| ETHDAIEthereum / DAI | Binance | 3,783.16 DAI | −0.10% | 239.23 K | −58.32% | 3,878.99 DAI | 3,714.38 DAI | 58 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,933.63 GBP | −0.26% | 238.73 K | −0.87% | 3,006.69 GBP | 2,879.65 GBP | 51 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,231.40000000 EUR | −1.37% | 228.31 K | −36.75% | 3,357.40000000 EUR | 3,225.60000000 EUR | 57 | Buy |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 13,857.21 PLN | +0.04% | 188.62 K | −17.90% | 14,170.21 PLN | 13,577.34 PLN | 38 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3,780.000 USDT | −0.96% | 185.69 K | −62.87% | 3,895.320 USDT | 3,705.060 USDT | 45 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,787.65 USDC | +0.57% | 179.59 K | +551.60% | 3,787.65 USDC | 3,718.08 USDC | 3 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3,274.82 EUR | +0.48% | 136.61 K | −20.62% | 3,358.10 EUR | 3,222.49 EUR | 31 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.031852860 BTC | −0.36% | 135.77 K | +8.25% | 0.032743050 BTC | 0.031751460 BTC | 10 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3,758.81 DAI | −0.75% | 118.1 K | +70.33% | 3,890.30 DAI | 3,741.83 DAI | 30 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 121,000.00 THB | −1.38% | 107.86 K | −18.97% | 125,660.78 THB | 121,000.00 THB | 28 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,885,692.46 KZT | +0.10% | 89.46 K | −15.89% | 1,931,779.35 KZT | 1,850,089.44 KZT | 20 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,787.87 USDC | −0.12% | 65.71 K | −81.38% | 3,881.70 USDC | 3,717.33 USDC | 15 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03216 BTC | +0.28% | 55.76 K | −45.11% | 0.03269 BTC | 0.03178 BTC | 13 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,791.94694 USD | +0.25% | 55.17 K | −46.20% | 3,892.16587 USD | 3,718.92802 USD | 13 | Buy |
| ETHBRLEthereum / BRL | MEXC | 21,143.99 BRL | −0.55% | 47.64 K | −2.17% | 21,727.75 BRL | 20,764.68 BRL | 9 | Buy |