Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,748.90 USDT | +0.67% | 16.42 B | −48.65% | 3,783.62 USDT | 3,694.56 USDT | 2.02 M | Strong buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,748.58 USDT | +0.66% | 13.7 B | −44.81% | 3,779.32 USDT | 3,698.93 USDT | 1.66 M | Strong buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,752.27 USDC | +0.72% | 3.64 B | −37.35% | 3,784.86 USDC | 3,699.50 USDC | 412.58 K | Strong buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,749.42 USDT | +0.64% | 1.92 B | −41.11% | 3,782.83 USDT | 3,697.66 USDT | 252.18 K | Strong buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,751.81 USD | +0.69% | 741.81 M | −45.09% | 3,784.80 USD | 3,698.99 USD | 47.43 K | Strong buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,749.00 USDT | +0.64% | 564.32 M | +0.95% | 3,780.35 USDT | 3,699.63 USDT | 60.76 K | Strong buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,752.09 USDC | +0.71% | 555.31 M | −47.52% | 3,784.76 USDC | 3,694.57 USDC | 74.09 K | Strong buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,749.21 USDT | +0.65% | 552.96 M | −41.71% | 3,783.18 USDT | 3,698.53 USDT | 41.24 K | Strong buy |
| ETHUSDCEthereum / USDC |  Coinbase | 3,751.41 USDC | +0.69% | 513.59 M | −44.38% | 3,784.28 USDC | 3,699.02 USDC | 38.01 K | Strong buy |
| ETHUSDEthereum / US Dollar | Coinbase | 3,751.25 USD | +0.68% | 507.75 M | −45.02% | 3,784.28 USD | 3,699.02 USD | 37.98 K | Strong buy |
| ETHUSDTETHEREUM / USDT | KCEX | 3,749.84 USDT | +0.65% | 501.23 M | −37.72% | 3,779.96 USDT | 3,699.12 USDT | 67.04 K | Strong buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,751.37 USDC | +0.69% | 463.34 M | −35.34% | 3,781.00 USDC | 3,699.50 USDC | 53.9 K | Strong buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,748.15 USDT | +0.65% | 383.51 M | −46.83% | 3,782.30 USDT | 3,698.99 USDT | 52.69 K | Strong buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,751.25 USDT | +0.74% | 317.61 M | +3.16% | 3,782.83 USDT | 3,695.01 USDT | 55.69 K | Strong buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,750.72 USDT | +0.70% | 208.05 M | −49.89% | 3,782.75 USDT | 3,698.15 USDT | 25.26 K | Strong buy |
 ETHKRWEthereum / KRW |  UpBit | 5,114,000 KRW | +0.71% | 169.3 M | −45.39% | 5,160,000 KRW | 5,045,000 KRW | 27.18 K | Strong buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,751.15 USDT | +3.23% | 142.46 M | −52.17% | 3,783.00 USDT | 3,617.54 USDT | 28.67 K | Strong buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.031756 BTC | +0.24% | 136.04 M | −20.78% | 0.032130 BTC | 0.031599 BTC | 20.17 K | Strong buy |
| ETHBTCEthereum / Bitcoin | Binance | 0.03175 BTC | +0.25% | 95.93 M | −61.36% | 0.03213 BTC | 0.03156 BTC | 12.07 K | Strong buy |
| ETHUSDEthereum / US Dollar | Binance | 3,752.31 USD | +0.67% | 94.89 M | −61.36% | 3,783.19 USD | 3,701.36 USD | 12.07 K | Strong buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,752.45 USD | +0.70% | 78.34 M | −38.37% | 3,784.04 USD | 3,702.05 USD | 3.91 K | Strong buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,114,000 KRW | +0.67% | 73.68 M | −34.82% | 5,158,000 KRW | 5,050,000 KRW | 11.51 K | Strong buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,750.91 USD | +0.68% | 72.56 M | −51.60% | 3,782.12 USD | 3,701.31 USD | 9.03 K | Strong buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,749.28 USDT | +0.68% | 69.27 M | +0.39% | 3,780.99 USDT | 3,700.00 USDT | 10.21 K | Strong buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,751.5 USD | +0.69% | 43.74 M | −19.64% | 3,783.9 USD | 3,679.9 USD | 3.63 K | Strong buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,749.27 USDT | +0.68% | 40.93 M | +2.65% | 3,781.36 USDT | 3,694.63 USDT | 5.73 K | Strong buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,751.35 USDC | +0.67% | 40.45 M | +6.19% | 3,783.83 USDC | 3,700.07 USDC | 4.87 K | Strong buy |
 ETHEUREthereum / Euro |  Bitvavo | 3,195.0 EUR | +0.73% | 36.4 M | −48.96% | 3,221.6 EUR | 3,147.0 EUR | 4.31 K | Strong buy |
| ETHEUREthereum / Euro | Binance | 3,194.39 EUR | +0.73% | 34.14 M | −45.60% | 3,221.23 EUR | 3,147.36 EUR | 3.94 K | Buy |
| ETHEUREthereum / Euro | Kraken | 3,193.76 EUR | +0.71% | 19.98 M | −54.32% | 3,218.53 EUR | 3,151.10 EUR | 2.61 K | Buy |
| ETHUSTEthereum / UST |  Bitfinex | 3,748.60000000 USDT | +0.59% | 18.24 M | −23.87% | 3,781.90000000 USDT | 3,699.70000000 USDT | 2.81 K | Strong buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,749.99 USDT | +0.62% | 17.09 M | −55.57% | 3,783.72 USDT | 3,699.02 USDT | 1.81 K | Strong buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,796.00 USDT | +0.74% | 16.13 M | −52.42% | 3,829.41 USDT | 3,741.27 USDT | 2.09 K | Strong buy |
| ETHUSDCEthereum / USDC | MEXC | 3,750.65 USDC | +0.67% | 13.14 M | −1.79% | 3,782.42 USDC | 3,699.70 USDC | 1.41 K | Strong buy |
| ETHUSDCETHEREUM / USDC | KCEX | 3,751.79 USDC | +0.70% | 12.43 M | −45.34% | 3,781.60 USDC | 3,696.99 USDC | 1.75 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3,753.10 USD | +0.65% | 12.26 M | −48.76% | 3,784.90 USD | 3,702.40 USD | 1.12 K | Strong buy |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,866.80 USDT | +0.74% | 12.08 M | −54.69% | 3,899.83 USDT | 3,811.50 USDT | 1.34 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,194.59 EUR | +0.72% | 11.68 M | −43.18% | 3,221.12 EUR | 3,148.27 EUR | 1.56 K | Strong buy |
 ETHTRYEthereum / Turkish Lira | Binance | 151,965 TRY | +0.74% | 11.19 M | −42.59% | 153,215 TRY | 149,760 TRY | 1.25 K | Strong buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,796.3100 SGD | +0.47% | 10.17 M | +1.65% | 4,855.3300 SGD | 4,737.4700 SGD | 7.22 M | Strong buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03172 BTC | +0.13% | 8.65 M | −26.53% | 0.03212 BTC | 0.03150 BTC | 1.17 K | Strong buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.031751 BTC | +0.20% | 8.24 M | −35.85% | 0.032134 BTC | 0.031566 BTC | 835 | Strong buy |
 ETHJPYEthereum / JPY | Binance | 554,039 JPY | +0.67% | 7.76 M | −38.49% | 558,677 JPY | 546,769 JPY | 1.01 K | Strong buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,748.24 USDC | +0.56% | 7.46 M | −45.96% | 3,780.55 USDC | 3,700.49 USDC | 766 | Strong buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03171 BTC | +0.13% | 7.39 M | −42.63% | 0.03213 BTC | 0.03155 BTC | 954 | Strong buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,752.10 USDC | +0.73% | 6.9 M | −8.46% | 3,782.82 USDC | 3,703.67 USDC | 949 | Strong buy |
| ETHBTCEthereum / BTC | MEXC | 0.031754 BTC | +0.27% | 6.8 M | −3.40% | 0.032128 BTC | 0.031561 BTC | 740 | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.031719 BTC | +0.11% | 6.47 M | −63.96% | 0.032114 BTC | 0.031588 BTC | 1.14 K | Strong buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,792.83 GBP | +0.71% | 5.92 M | −34.86% | 2,815.70 GBP | 2,753.20 GBP | 627 | Strong buy |
 ETHEUREthereum / EUR | MEXC | 3,192.18 EVC | +0.62% | 4.63 M | +5.23% | 3,219.33 EVC | 3,152.60 EVC | 514 | Strong buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,748.38 USDT | +0.55% | 4.46 M | −62.62% | 3,780.61 USDT | 3,702.03 USDT | 712 | Strong buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,192.51 EUR | +0.62% | 4.39 M | −25.68% | 3,221.01 EUR | 3,149.60 EUR | 478 | Strong buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 152,121.29 TRY | +0.77% | 4.2 M | −22.51% | 153,361.73 TRY | 149,885.37 TRY | 403 | Strong buy |
 ETHBRLEthereum / BRL | Binance | 20,981.99 BRL | +0.91% | 3.96 M | −39.71% | 21,113.22 BRL | 20,670.00 BRL | 313 | Strong buy |
| ETHEUREthereum / Euro | Bitstamp | 3,195.0 EUR | +0.67% | 3.71 M | −32.61% | 3,221.1 EUR | 3,149.7 EUR | 555 | Strong buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03174 BTC | +0.19% | 2.77 M | −20.04% | 0.03219 BTC | 0.03157 BTC | 416 | Strong buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,772.07 USD | +0.78% | 2.74 M | −44.30% | 3,800.51 USD | 3,717.30 USD | 271 | Strong buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,754.3600 USD | +0.60% | 2.56 M | +16.70% | 3,780.1800 USD | 3,701.4600 USD | 1.21 M | Strong buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.031717 BTC | +0.09% | 2.53 M | −52.10% | 0.032113 BTC | 0.031580 BTC | 337 | Strong buy |
| ETHEUREthereum / Euro | Crypto.com | 3,195.06 EUR | +0.72% | 2.21 M | −0.07% | 3,220.00 EUR | 3,152.83 EUR | 247 | Strong buy |
| ETHGBPEthereum / British Pound | Kraken | 2,791.23 GBP | +0.62% | 2.16 M | −51.67% | 2,813.37 GBP | 2,756.35 GBP | 337 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,789.7 GBP | +0.52% | 2.12 M | −49.46% | 2,815.6 GBP | 2,754.2 GBP | 260 | Strong buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03171083 BTC | +0.10% | 1.88 M | −42.41% | 0.03213072 BTC | 0.03157347 BTC | 266 | Strong buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.031713 BTC | +1.05% | 1.64 M | +54.66% | 0.032123 BTC | 0.031196 BTC | 160 | Strong buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,752.0 USDC | +0.75% | 1.35 M | −42.17% | 3,781.3 USDC | 3,705.1 USDC | 151 | Strong buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,131.75 CAD | +0.61% | 1.31 M | +3.64% | 5,179.61 CAD | 5,058.39 CAD | 93 | Strong buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.031750 BTC | +0.25% | 1.29 M | −22.22% | 0.032120 BTC | 0.031580 BTC | 211 | Strong buy |
 ETHDAIEthereum / Dai | Coinbase | 3,751.01 DAI | +0.67% | 1.2 M | −45.17% | 3,783.33 DAI | 3,701.92 DAI | 119 | Strong buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03165475 BTC | +0.25% | 1.06 M | −34.83% | 0.03202364 BTC | 0.03149523 BTC | 5 | Strong buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 151,850.02 UAH | +0.71% | 1.01 M | −9.79% | 153,173.84 UAH | 149,681.59 UAH | 136 | Strong buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,743.58 USDT | +0.61% | 928.82 K | −11.56% | 3,778.28 USDT | 3,702.09 USDT | 138 | Strong buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,798.470000 SGD | +0.39% | 803.27 K | −54.54% | 4,844.890000 SGD | 4,752.540000 SGD | 75 | Strong buy |
| ETHEUREthereum / Euro | Gemini | 3,190.730000 EUR | +0.84% | 746.5 K | −51.47% | 3,213.530000 EUR | 3,167.010000 EUR | 60 | Strong buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,742.2 USDT | +0.44% | 670.17 K | −50.12% | 3,777.0 USDT | 3,702.5 USDT | 68 | Strong buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,749.89 USDC | +0.71% | 505.87 K | +4.91% | 3,776.71 USDC | 3,701.36 USDC | 68 | Strong buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03176231 BTC | +0.18% | 474.16 K | −41.74% | 0.03211321 BTC | 0.03158638 BTC | 27 | Strong buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,740.25 USDT | +0.62% | 333.12 K | −11.46% | 3,775.91 USDT | 3,695.56 USDT | 46 | Strong buy |
| ETHDAIEthereum / DAI | Binance | 3,743.68 DAI | +0.44% | 304.86 K | −40.57% | 3,780.45 DAI | 3,697.27 DAI | 19 | Strong buy |
| ETHBTCEthereum / BTC | UpBit | 0.031752650 BTC | +0.66% | 282.87 K | +105.57% | 0.032603700 BTC | 0.031457440 BTC | 61 | Strong buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,708.61 AUD | +0.43% | 247.69 K | −22.60% | 5,754.41 AUD | 5,651.36 AUD | 37 | Strong buy |
| ETHUSDEthereum / USD | Binance.US | 3,744.87 USD | +0.64% | 223.81 K | −11.85% | 3,769.75 USD | 3,720.00 USD | 30 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,187.00000000 EUR | +0.32% | 206.43 K | −61.34% | 3,218.20000000 EUR | 3,158.30000000 EUR | 20 | Strong buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,673.30 PLN | +0.73% | 203.08 K | −14.12% | 13,780.08 PLN | 13,495.24 PLN | 26 | Strong buy |
| ETHPLNEthereum / PLN | Binance | 13,545 PLN | +0.47% | 190.36 K | −23.79% | 13,684 PLN | 13,420 PLN | 29 | Strong buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,900.33 GBP | +0.70% | 182.14 K | −8.86% | 2,927.16 GBP | 2,862.45 GBP | 19 | Strong buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03172 BTC | +0.09% | 178.41 K | −48.75% | 0.03201 BTC | 0.03165 BTC | 27 | Strong buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,748.80726 USD | +0.79% | 163.22 K | −47.55% | 3,778.96286 USD | 3,714.81629 USD | 27 | Strong buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,972.78 CHF | +0.27% | 139.72 K | −81.18% | 3,001.85 CHF | 2,955.62 CHF | 19 | Strong buy |
| ETHEUREthereum / Euro | KuCoin | 3,192.00 EUR | +0.31% | 118.5 K | −62.35% | 3,220.47 EUR | 3,163.87 EUR | 15 | Strong buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,735.4 USDC | +0.30% | 116.75 K | −32.19% | 3,780.0 USDC | 3,700.1 USDC | 23 | Strong buy |
| ETHUSDTEthereum / USDT | Gemini | 3,742.840000 USDT | +0.69% | 103.17 K | +91.09% | 3,800.460000 USDT | 3,699.240000 USDT | 25 | Strong buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03172 BTC | +0.06% | 94.2 K | −25.13% | 0.03211 BTC | 0.03153 BTC | 12 | Strong buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,748.75778 USD | +0.54% | 92.23 K | −24.65% | 3,778.04398 USD | 3,698.44094 USD | 12 | Strong buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,864,802.21 KZT | +0.74% | 86.99 K | −21.11% | 1,880,233.51 KZT | 1,840,453.02 KZT | 9 | Strong buy |
| ETHUSDTEthereum / USDT | UpBit | 3,726.510 USDT | −0.43% | 58.6 K | −66.61% | 3,778.250 USDT | 3,693.110 USDT | 5 | Buy |
| ETHBRLEthereum / BRL | MEXC | 20,960.23 BRL | +0.81% | 50.65 K | −2.77% | 21,081.57 BRL | 20,711.11 BRL | 7 | Strong buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,746.01 USDC | +3.61% | 46.1 K | −67.47% | 3,777.81 USDC | 3,632.81 USDC | 4 | Strong buy |
| ETHDAIEthereum / Dai | KuCoin | 3,749.33 DAI | +0.36% | 43.18 K | −54.17% | 3,774.42 DAI | 3,709.41 DAI | 5 | Strong buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 120,504.53 THB | +0.20% | 43.02 K | −30.38% | 121,879.96 THB | 119,322.09 THB | 6 | Strong buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,740.78 USDC | +0.23% | 42.82 K | −52.51% | 3,777.51 USDC | 3,709.09 USDC | 2 | Strong buy |