Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,722.50 USDT | −0.04% | 26.8 B | −5.92% | 3,727.64 USDT | 3,710.21 USDT | 51.05 K | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,722.91 USDT | −0.03% | 21.27 B | −6.82% | 3,727.55 USDT | 3,710.21 USDT | 53.29 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,725.00 USDC | −0.01% | 5.28 B | +3.62% | 3,729.19 USDC | 3,711.83 USDC | 13.02 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,723.40 USDT | −0.06% | 2.77 B | +0.74% | 3,728.06 USDT | 3,711.27 USDT | 5.23 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,725.02 USD | −0.03% | 1.17 B | +7.42% | 3,729.74 USD | 3,712.09 USD | 3.06 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,724.88 USDC | −0.02% | 867.52 M | −4.35% | 3,729.06 USDC | 3,711.79 USDC | 1.8 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,724.16 USDT | −0.02% | 807.35 M | +2.25% | 3,728.55 USDT | 3,711.18 USDT | 2.67 K | Buy |
| ETHUSDCEthereum / USDC |  Coinbase | 3,724.29 USDC | −0.04% | 753.5 M | −7.48% | 3,728.69 USDC | 3,712.11 USDC | 900 | Buy |
| ETHUSDEthereum / US Dollar | Coinbase | 3,724.29 USD | −0.04% | 750.83 M | −7.67% | 3,728.69 USD | 3,712.11 USD | 900 | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 3,723.97 USDT | −0.04% | 694.03 M | +0.18% | 3,728.06 USDT | 3,711.27 USDT | 1.54 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,723.40 USDT | −0.04% | 669.2 M | +45.29% | 3,728.05 USDT | 3,711.28 USDT | 3.35 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,724.70 USDC | −0.02% | 653.71 M | +2.23% | 3,729.00 USDC | 3,711.83 USDC | 1.9 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,721.35 USDT | −0.08% | 614.83 M | −5.53% | 3,727.55 USDT | 3,710.21 USDT | 1.14 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,723.82 USDT | −0.03% | 330.44 M | −6.93% | 3,728.42 USDT | 3,711.19 USDT | 710 | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,720.76 USDT | −0.08% | 277.51 M | +23.72% | 3,725.38 USDT | 3,708.03 USDT | 1.21 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 5,084,000 KRW | +0.12% | 244.28 M | −30.36% | 5,088,000 KRW | 5,054,000 KRW | 1.4 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,723.63 USDT | +2.48% | 231.47 M | −18.07% | 3,730.04 USDT | 3,617.54 USDT | 10.91 K | Strong buy |
 ETHBTCEthereum / Bitcoin | Binance | 0.03168 BTC | +0.03% | 189.4 M | +7.28% | 0.03172 BTC | 0.03162 BTC | 174 | Strong buy |
| ETHUSDEthereum / US Dollar | Binance | 3,726.55 USD | −0.02% | 185.69 M | +5.31% | 3,728.25 USD | 3,713.02 USD | 174 | Buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.031678 BTC | −0.00% | 166.34 M | +36.71% | 0.031712 BTC | 0.031620 BTC | 183 | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,724.39 USD | −0.05% | 121.38 M | +11.78% | 3,728.81 USD | 3,712.57 USD | 106 | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,725.21 USD | −0.01% | 101.85 M | −36.63% | 3,727.98 USD | 3,711.73 USD | 802 | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,081,000 KRW | +0.02% | 97.08 M | −22.44% | 5,085,000 KRW | 5,064,000 KRW | 352 | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,723.32 USDT | −0.02% | 64.89 M | −21.70% | 3,725.98 USDT | 3,710.82 USDT | 545 | Buy |
 ETHEUREthereum / Euro |  Bitvavo | 3,171.0 EUR | −0.02% | 60.22 M | +3.95% | 3,174.4 EUR | 3,161.0 EUR | 72 | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,723.7 USD | −0.05% | 59.15 M | +0.81% | 3,727.8 USD | 3,711.8 USD | 63 | Buy |
| ETHEUREthereum / Euro | Binance | 3,170.64 EUR | −0.03% | 52.97 M | −2.81% | 3,174.15 EUR | 3,159.87 EUR | 92 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,724.91 USDC | −0.04% | 51.86 M | +195.22% | 3,729.21 USDC | 3,712.50 USDC | 206 | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,723.39 USDT | −0.01% | 41.58 M | +16.41% | 3,726.00 USDT | 3,710.56 USDT | 310 | Buy |
| ETHEUREthereum / Euro | Kraken | 3,169.29 EUR | −0.06% | 35.19 M | −23.45% | 3,173.29 EUR | 3,159.88 EUR | 60 | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,723.01 USDT | −0.10% | 32.9 M | +13.26% | 3,728.52 USDT | 3,711.48 USDT | 25 | Buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,766.75 USDT | −0.03% | 28.32 M | −5.88% | 3,771.30 USDT | 3,753.59 USDT | 34 | Buy |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,837.22 USDT | −0.03% | 23.27 M | +19.18% | 3,841.21 USDT | 3,824.77 USDT | 53 | Buy |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,726.70 USD | −0.06% | 20.84 M | +2.87% | 3,729.50 USD | 3,716.70 USD | 16 | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3,724.20000000 USDT | −0.07% | 19.37 M | −7.63% | 3,727.40000000 USDT | 3,712.40000000 USDT | 9 | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.031698 BTC | +0.04% | 18.74 M | +374.01% | 0.031698 BTC | 0.031643 BTC | 3 | Strong buy |
| ETHUSDCETHEREUM / USDC | KCEX | 3,724.62 USDC | −0.03% | 18.49 M | −6.77% | 3,729.06 USDC | 3,711.80 USDC | 49 | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,170.82 EUR | −0.02% | 17.53 M | −9.65% | 3,174.80 EUR | 3,159.33 EUR | 12 | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 150,821 TRY | −0.01% | 16.02 M | −14.43% | 150,942 TRY | 150,360 TRY | 22 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3,724.62 USDC | −0.03% | 15.56 M | +36.31% | 3,727.65 USDC | 3,711.99 USDC | 68 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.031681 BTC | −0.02% | 13.19 M | +38.70% | 0.031716 BTC | 0.031622 BTC | 41 | Buy |
 ETHJPYEthereum / JPY | Binance | 550,051 JPY | −0.05% | 12.07 M | +1.32% | 550,424 JPY | 548,352 JPY | 22 | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03168 BTC | +0.03% | 11.69 M | +7.40% | 0.03171 BTC | 0.03161 BTC | 49 | Strong buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,723.28 USDC | −0.11% | 10.83 M | −21.78% | 3,726.78 USDC | 3,711.88 USDC | 23 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,765.3000 SGD | −0.18% | 9.98 M | +0.83% | 4,784.9400 SGD | 4,746.5000 SGD | 292.08 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03171 BTC | +0.09% | 9.44 M | −22.59% | 0.03171 BTC | 0.03164 BTC | 1 | Strong buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,772.10 GBP | −0.04% | 8.77 M | +19.27% | 2,774.96 GBP | 2,762.62 GBP | 22 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.031682 BTC | +0.04% | 8.24 M | +45.45% | 0.031716 BTC | 0.031610 BTC | 39 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,723.72 USDT | −0.12% | 7.92 M | −39.25% | 3,726.37 USDT | 3,712.12 USDT | 13 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,724.22 USDC | −0.02% | 7.87 M | +30.18% | 3,726.94 USDC | 3,714.90 USDC | 9 | Buy |
 ETHBRLEthereum / BRL | Binance | 20,812.32 BRL | +0.09% | 5.83 M | +2.49% | 20,830.23 BRL | 20,736.46 BRL | 8 | Buy |
 ETHEUREthereum / EUR | MEXC | 3,171.08 EVC | −0.04% | 5.36 M | +49.53% | 3,172.61 EVC | 3,159.75 EVC | 27 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 150,945.26 TRY | −0.01% | 5.09 M | −7.68% | 151,132.18 TRY | 150,454.49 TRY | 23 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,168.82 EUR | −0.12% | 4.76 M | −41.07% | 3,174.17 EUR | 3,159.34 EUR | 12 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3,171.3 EUR | −0.08% | 4.63 M | −3.56% | 3,171.3 EUR | 3,161.2 EUR | 1 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,742.10 USD | −0.02% | 4.1 M | −10.60% | 3,747.93 USD | 3,730.37 USD | 8 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.031680 BTC | −0.03% | 3.68 M | −30.16% | 0.031705 BTC | 0.031609 BTC | 16 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,766.0 GBP | −0.33% | 3.45 M | −1.38% | 2,773.1 GBP | 2,764.0 GBP | 14 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03168875 BTC | +0.03% | 3.13 M | +76.52% | 0.03168875 BTC | 0.03162961 BTC | 4 | Strong buy |
| ETHEUREthereum / Euro | Crypto.com | 3,170.53 EUR | −0.06% | 2.78 M | +45.00% | 3,174.50 EUR | 3,160.52 EUR | 16 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03168 BTC | 0.00% | 2.69 M | −14.41% | 0.03171 BTC | 0.03163 BTC | 9 | Strong buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,722.5900 USD | −0.25% | 2.55 M | +19.04% | 3,728.5600 USD | 3,715.2200 USD | 58.33 K | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,773.05 GBP | −0.03% | 2.38 M | −57.61% | 2,774.45 GBP | 2,764.73 GBP | 15 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,729.4 USDC | +0.14% | 2.28 M | +23.39% | 3,729.4 USDC | 3,713.6 USDC | 2 | Strong buy |
 ETHDAIEthereum / Dai | Coinbase | 3,724.70 DAI | −0.04% | 2.04 M | +7.17% | 3,728.03 DAI | 3,712.49 DAI | 5 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.031709 BTC | +1.04% | 1.83 M | +77.39% | 0.031775 BTC | 0.031196 BTC | 41 | Strong buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,780.070000 SGD | +0.00% | 1.6 M | +6.49% | 4,780.070000 SGD | 4,763.000000 SGD | 2 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.031690 BTC | +0.06% | 1.42 M | −11.36% | 0.031710 BTC | 0.031640 BTC | 6 | Strong buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03158496 BTC | +0.03% | 1.39 M | −4.63% | 0.03161487 BTC | 0.03152514 BTC | 0 | Strong buy |
| ETHEUREthereum / Euro | Gemini | 3,170.890000 EUR | +0.21% | 1.37 M | +14.81% | 3,173.000000 EUR | 3,167.010000 EUR | 1 | Strong buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,099.34 CAD | −0.03% | 1.35 M | +10.26% | 5,101.70 CAD | 5,083.30 CAD | 3 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 150,635.79 UAH | −0.11% | 1.06 M | −11.21% | 150,873.84 UAH | 150,151.51 UAH | 6 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,713.7 USDT | −0.32% | 965.68 K | −34.34% | 3,722.3 USDT | 3,713.7 USDT | 2 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,719.83 USDT | −0.03% | 876.23 K | −29.38% | 3,726.08 USDT | 3,706.82 USDT | 4 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03166749 BTC | −0.11% | 643.32 K | −29.74% | 0.03171592 BTC | 0.03159498 BTC | 0 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,722.66 USDC | −0.02% | 589.65 K | +145.13% | 3,723.63 USDC | 3,711.96 USDC | 0 | Buy |
| ETHDAIEthereum / DAI | Binance | 3,723.91 DAI | −0.09% | 546.88 K | −14.75% | 3,723.91 DAI | 3,712.77 DAI | 0 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,959.89 CHF | −0.17% | 501.43 K | −7.12% | 2,963.98 CHF | 2,955.62 CHF | 0 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,717.41 USDT | +0.01% | 363.06 K | −41.29% | 3,724.70 USDT | 3,706.67 USDT | 2 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,679.29 AUD | −0.09% | 335.67 K | +3.44% | 5,685.49 AUD | 5,664.65 AUD | 1 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,164.10000000 EUR | −0.40% | 324.9 K | −44.78% | 3,164.10000000 EUR | 3,160.80000000 EUR | 0 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03167 BTC | −0.06% | 275.25 K | +1.99% | 0.03168 BTC | 0.03165 BTC | 0 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,723.94514 USD | +0.12% | 243.79 K | −0.67% | 3,723.97427 USD | 3,718.79682 USD | 0 | Strong buy |
 ETHPLNEthereum / PLN | Binance | 13,482 PLN | 0.00% | 230.45 K | +10.52% | 13,482 PLN | 13,443 PLN | 0 | Buy |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 13,583.49 PLN | +0.07% | 217.19 K | −19.96% | 13,589.81 PLN | 13,520.18 PLN | 1 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,883.01 GBP | +0.09% | 214.2 K | +0.45% | 2,883.80 GBP | 2,872.96 GBP | 1 | Buy |
| ETHUSDEthereum / USD | Binance.US | 3,720.00 USD | −0.03% | 209.8 K | −23.62% | 3,720.00 USD | 3,720.00 USD | 0 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3,182.01 EUR | +0.89% | 204.77 K | −9.61% | 3,203.39 EUR | 3,054.87 EUR | 55 | Strong buy |
| ETHUSDTEthereum / USDT | UpBit | 3,742.460 USDT | 0.00% | 157.66 K | +4.13% | 3,742.460 USDT | 3,742.460 USDT | 0 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,724.3 USDC | +0.54% | 141.76 K | −11.25% | 3,740.8 USDC | 3,587.1 USDC | 38 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03170 BTC | +1.15% | 119.21 K | +25.64% | 0.03219 BTC | 0.03050 BTC | 32 | Strong buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,851,729.63 KZT | +0.04% | 118.77 K | +20.16% | 1,853,683.65 KZT | 1,845,973.33 KZT | 1 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.031828160 BTC | +0.90% | 117.38 K | −39.59% | 0.031828160 BTC | 0.031828150 BTC | 0 | Strong buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,728.69792 USD | +0.56% | 114.67 K | +23.07% | 3,746.36431 USD | 3,525.55966 USD | 32 | Strong buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,714.64 USDC | +2.74% | 114.01 K | −10.22% | 3,728.75 USDC | 3,632.81 USDC | 2 | Strong buy |
| ETHDAIEthereum / Dai | KuCoin | 3,717.92 DAI | −0.48% | 73 K | −15.91% | 3,723.60 DAI | 3,716.53 DAI | 0 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2,776.90000000 GBP | +1.18% | 69.6 K | −24.31% | 2,784.10000000 GBP | 2,659.30000000 GBP | 17 | Strong buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 120,263.80 THB | +0.22% | 64.33 K | −46.85% | 120,862.99 THB | 115,826.49 THB | 17 | Strong buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,730.47 USDC | −0.04% | 54.5 K | −56.92% | 3,730.47 USDC | 3,709.09 USDC | 0 | Buy |
| ETHBRLEthereum / BRL | MEXC | 20,815.01 BRL | +0.11% | 50.14 K | −7.07% | 20,815.03 BRL | 20,755.97 BRL | 0 | Buy |