Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,932.95 USDT | +1.56% | 18.86 B | +56.39% | 3,940.00 USDT | 3,841.69 USDT | 1.57 M | Strong buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,933.26 USDT | +1.60% | 16.1 B | +59.06% | 3,939.73 USDT | 3,841.69 USDT | 1.25 M | Strong buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,934.50 USDC | +1.59% | 4.28 B | +81.09% | 3,941.06 USDC | 3,843.39 USDC | 288.06 K | Strong buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,933.56 USDT | +1.60% | 2.06 B | +42.53% | 3,939.77 USDT | 3,843.00 USDT | 156.26 K | Strong buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,931.67 USDT | +1.49% | 904.16 M | +123.38% | 3,938.15 USDT | 3,842.19 USDT | 45.96 K | Strong buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,934.08 USDC | +1.57% | 626.05 M | +15.76% | 3,941.00 USDC | 3,844.22 USDC | 41.59 K | Strong buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,934.34 USD | +1.54% | 600.01 M | +65.26% | 3,940.33 USD | 3,844.20 USD | 46.24 K | Strong buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,934.38 USDC | +1.59% | 564.2 M | +80.36% | 3,941.06 USDC | 3,843.51 USDC | 36.7 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,933.19 USDT | +1.60% | 542.71 M | +70.19% | 3,939.79 USDT | 3,843.11 USDT | 42.97 K | Strong buy |
| ETHUSDTETHEREUM / USDT | KCEX | 3,934.19 USDT | +1.60% | 542.14 M | +40.19% | 3,939.66 USDT | 3,843.13 USDT | 39.62 K | Strong buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,932.60 USDT | +1.58% | 486.44 M | +61.10% | 3,939.72 USDT | 3,841.69 USDT | 39.33 K | Strong buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,933.57 USDT | +1.55% | 472.14 M | +44.56% | 3,939.95 USDT | 3,843.13 USDT | 32.15 K | Strong buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,933.17 USD | +1.51% | 391.58 M | +48.32% | 3,939.99 USD | 3,843.37 USD | 45.69 K | Strong buy |
| ETHUSDCEthereum / USDC | Coinbase | 3,933.17 USDC | +1.51% | 390.1 M | +47.13% | 3,939.99 USDC | 3,843.37 USDC | 45.2 K | Strong buy |
 ETHKRWEthereum / KRW |  UpBit | 5,346,000 KRW | +1.27% | 271.36 M | +101.15% | 5,349,000 KRW | 5,246,000 KRW | 25.52 K | Strong buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,933.99 USDT | +1.61% | 235.11 M | +38.81% | 3,939.04 USDT | 3,843.21 USDT | 16.7 K | Strong buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,932.65 USDT | +2.96% | 179.84 M | +43.20% | 3,938.23 USDT | 3,809.52 USDT | 26.02 K | Strong buy |
| ETHUSDEthereum / US Dollar | Binance | 3,933.63 USD | +1.51% | 145.24 M | +105.29% | 3,941.06 USD | 3,844.60 USD | 13.06 K | Strong buy |
 ETHBTCEthereum / Bitcoin | Binance | 0.03292 BTC | +1.51% | 144.69 M | +104.91% | 0.03302 BTC | 0.03227 BTC | 13.06 K | Strong buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.032912 BTC | +1.44% | 109.19 M | +1.01% | 0.033022 BTC | 0.032264 BTC | 9.04 K | Strong buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,934.69 USD | +1.54% | 85.45 M | +88.04% | 3,939.30 USD | 3,845.25 USD | 9.48 K | Strong buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,349,000 KRW | +1.33% | 82.66 M | +45.39% | 5,355,000 KRW | 5,250,000 KRW | 7.21 K | Strong buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,933.74 USD | +1.56% | 68.49 M | +113.87% | 3,940.00 USD | 3,842.85 USD | 7.69 K | Strong buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,931.50 USDT | +1.53% | 55.31 M | +22.29% | 3,937.50 USDT | 3,843.53 USDT | 4.28 K | Strong buy |
 ETHEUREthereum / Euro |  Bitvavo | 3,348.2 EUR | +1.61% | 50.22 M | +100.95% | 3,355.0 EUR | 3,270.4 EUR | 3.33 K | Strong buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,934.45 USDC | +1.59% | 43.09 M | +32.51% | 3,940.71 USDC | 3,844.98 USDC | 2.19 K | Strong buy |
| ETHEUREthereum / Euro | Binance | 3,349.12 EUR | +1.67% | 38.36 M | +58.94% | 3,354.84 EUR | 3,270.46 EUR | 3.34 K | Strong buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,934.08 USDT | +1.59% | 36.65 M | −28.18% | 3,939.00 USDT | 3,842.00 USDT | 2.79 K | Strong buy |
| ETHEUREthereum / Euro | Kraken | 3,348.67 EUR | +1.63% | 34.09 M | +108.99% | 3,354.04 EUR | 3,271.32 EUR | 1.59 K | Strong buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,932.9 USD | +1.53% | 33.95 M | +156.02% | 3,939.9 USD | 3,844.2 USD | 4.81 K | Strong buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032901 BTC | +1.45% | 31.62 M | +344.81% | 0.032997 BTC | 0.032266 BTC | 2.42 K | Strong buy |
| ETHUSTEthereum / UST | Bitfinex | 3,934.60000000 USDT | +1.57% | 22.22 M | +117.93% | 3,938.00000000 USDT | 3,844.10000000 USDT | 3.74 K | Strong buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,989.57 USDT | +1.60% | 20.76 M | +93.29% | 3,996.41 USDT | 3,896.88 USDT | 1.85 K | Strong buy |
| ETHEUREthereum / Euro | Coinbase | 3,349.27 EUR | +1.70% | 16.96 M | +98.61% | 3,357.26 EUR | 3,269.38 EUR | 1.7 K | Strong buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03292 BTC | +1.48% | 15.66 M | +118.89% | 0.03301 BTC | 0.03228 BTC | 1.9 K | Strong buy |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 4,069.01 USDT | +1.71% | 15.63 M | +57.70% | 4,076.61 USDT | 3,970.00 USDT | 1.2 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,933.33 USDT | +1.59% | 15.56 M | +58.43% | 3,939.28 USDT | 3,842.94 USDT | 1.38 K | Strong buy |
| ETHUSDCETHEREUM / USDC | KCEX | 3,935.02 USDC | +1.59% | 15.28 M | +18.32% | 3,940.72 USDC | 3,844.61 USDC | 1.22 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3,937.60 USD | +1.52% | 14.25 M | +99.13% | 3,941.80 USD | 3,849.00 USD | 1.88 K | Strong buy |
| ETHUSDCEthereum / USDC | MEXC | 3,935.10 USDC | +1.53% | 12.28 M | +62.62% | 3,940.90 USDC | 3,845.29 USDC | 978 | Strong buy |
 ETHTRYEthereum / Turkish Lira | Binance | 158,936 TRY | +1.48% | 11.91 M | +46.78% | 159,152 TRY | 155,351 TRY | 638 | Strong buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5,032.4200 SGD | +1.70% | 10.26 M | −0.32% | 5,056.6300 SGD | 4,914.3500 SGD | 3.26 M | Strong buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032919 BTC | +1.50% | 9.97 M | +58.09% | 0.033018 BTC | 0.032275 BTC | 994 | Strong buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,925.9700 USD | +1.21% | 9.92 M | +343.09% | 3,947.3800 USD | 3,836.8100 USD | 521.87 K | Strong buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,934.03 USDC | +1.56% | 9.91 M | +60.66% | 3,939.67 USDC | 3,843.81 USDC | 794 | Strong buy |
 ETHJPYEthereum / JPY | Binance | 582,196 JPY | +1.64% | 8.29 M | +45.76% | 582,977 JPY | 568,678 JPY | 825 | Strong buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,935.94 USDC | +1.64% | 8.22 M | +49.99% | 3,940.31 USDC | 3,846.60 USDC | 707 | Strong buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03290 BTC | +1.39% | 8.04 M | +50.19% | 0.03300 BTC | 0.03228 BTC | 1.03 K | Strong buy |
| ETHBTCEthereum / BTC | MEXC | 0.032911 BTC | +1.44% | 7.84 M | +99.88% | 0.033026 BTC | 0.032270 BTC | 671 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,932.84 USDT | +1.53% | 6.75 M | +33.05% | 3,937.91 USDT | 3,844.89 USDT | 474 | Strong buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,348.00 EUR | +1.74% | 6.44 M | +55.36% | 3,352.62 EUR | 3,268.82 EUR | 265 | Strong buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,929.37 GBP | +1.62% | 6.19 M | +74.87% | 2,933.70 GBP | 2,860.27 GBP | 457 | Strong buy |
 ETHBRLEthereum / BRL | Binance | 21,930.70 BRL | +1.43% | 5.03 M | +74.33% | 21,960.96 BRL | 21,455.76 BRL | 427 | Strong buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032910 BTC | +1.48% | 4.54 M | +38.22% | 0.032998 BTC | 0.032291 BTC | 429 | Strong buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 158,948.12 TRY | +1.53% | 4.51 M | +22.81% | 159,236.39 TRY | 155,422.92 TRY | 248 | Strong buy |
| ETHEUREthereum / Euro | Bitstamp | 3,348.7 EUR | +1.70% | 4.34 M | +82.84% | 3,354.1 EUR | 3,271.4 EUR | 391 | Strong buy |
 ETHEUREthereum / EUR | MEXC | 3,349.71 EVC | +1.71% | 3.75 M | +37.69% | 3,353.90 EVC | 3,271.16 EVC | 255 | Strong buy |
| ETHGBPEthereum / British Pound | Kraken | 2,929.16 GBP | +1.64% | 3.26 M | +54.43% | 2,932.00 GBP | 2,860.61 GBP | 234 | Strong buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03291310 BTC | +1.45% | 2.83 M | +81.40% | 0.03300000 BTC | 0.03227358 BTC | 381 | Strong buy |
| ETHEUREthereum / Euro | Crypto.com | 3,351.90 EUR | +1.75% | 2.72 M | +39.69% | 3,354.10 EUR | 3,271.00 EUR | 189 | Strong buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,954.18 USD | +1.48% | 2.48 M | +58.95% | 3,959.25 USD | 3,863.15 USD | 226 | Strong buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03293 BTC | +1.51% | 1.99 M | +2.33% | 0.03301 BTC | 0.03227 BTC | 174 | Strong buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,935.1 USDC | +1.71% | 1.77 M | +98.88% | 3,939.7 USDC | 3,845.0 USDC | 254 | Strong buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,384.27 CAD | +1.59% | 1.66 M | +214.33% | 5,392.45 CAD | 5,266.99 CAD | 159 | Strong buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 5,017.690000 SGD | +1.27% | 1.45 M | +374.59% | 5,017.690000 SGD | 4,912.760000 SGD | 167 | Strong buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,926.2 GBP | +1.69% | 1.36 M | +4.26% | 2,933.0 GBP | 2,860.0 GBP | 101 | Strong buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032920 BTC | +1.48% | 1.35 M | +52.22% | 0.033010 BTC | 0.032280 BTC | 97 | Strong buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03282124 BTC | +1.51% | 1.34 M | +26.20% | 0.03290100 BTC | 0.03217319 BTC | 3 | Strong buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,930.40 USDT | +1.47% | 1.18 M | +117.67% | 3,937.61 USDT | 3,844.36 USDT | 110 | Strong buy |
 ETHDAIEthereum / Dai | Coinbase | 3,934.30 DAI | +1.55% | 1.05 M | +34.92% | 3,939.81 DAI | 3,844.50 DAI | 90 | Strong buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.032899 BTC | +2.14% | 1.03 M | +25.33% | 0.033021 BTC | 0.032030 BTC | 125 | Strong buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 159,225.31 UAH | +1.54% | 965.72 K | −2.56% | 159,465.65 UAH | 155,545.63 UAH | 61 | Strong buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,933.7 USDT | +1.55% | 945.88 K | +135.80% | 3,937.0 USDT | 3,843.6 USDT | 131 | Strong buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,126.97 CHF | +1.94% | 843.02 K | +297.79% | 3,126.97 CHF | 3,061.79 CHF | 150 | Strong buy |
| ETHEUREthereum / Euro | Gemini | 3,344.430000 EUR | +2.13% | 694.44 K | +113.36% | 3,351.430000 EUR | 3,268.220000 EUR | 104 | Strong buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,984.97 AUD | +1.53% | 437.69 K | +78.96% | 5,996.09 AUD | 5,848.32 AUD | 60 | Strong buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,926.83 USDT | +1.21% | 348.86 K | +22.44% | 3,944.87 USDT | 3,837.53 USDT | 24 | Strong buy |
| ETHDAIEthereum / DAI | Binance | 3,929.09 DAI | +1.41% | 318.67 K | +116.46% | 3,940.00 DAI | 3,845.70 DAI | 61 | Strong buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03296690 BTC | +1.70% | 283.72 K | +1.13% | 0.03300000 BTC | 0.03227168 BTC | 7 | Strong buy |
| ETHEUREthereum / EUR | Bitfinex | 3,346.50000000 EUR | +1.58% | 274.53 K | +222.69% | 3,354.20000000 EUR | 3,276.10000000 EUR | 21 | Strong buy |
| ETHUSDTEthereum / USDT | UpBit | 3,911.120 USDT | +0.84% | 266.19 K | +79.53% | 3,925.000 USDT | 3,865.000 USDT | 31 | Strong buy |
| ETHUSDEthereum / USD | Binance.US | 3,937.49 USD | +2.17% | 261.37 K | +492.40% | 3,945.14 USD | 3,750.00 USD | 17 | Strong buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,933.93 USDC | +3.34% | 251.51 K | +172.46% | 3,938.24 USDC | 3,815.00 USDC | 25 | Strong buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,929.41 USDC | +1.46% | 235.13 K | −18.76% | 3,937.64 USDC | 3,843.16 USDC | 7 | Strong buy |
 ETHPLNEthereum / PLN | Binance | 14,183 PLN | +1.67% | 226.06 K | +41.16% | 14,214 PLN | 13,849 PLN | 10 | Strong buy |
| ETHBTCEthereum / BTC | UpBit | 0.033000000 BTC | +2.49% | 214.21 K | +8.03% | 0.033000000 BTC | 0.032218310 BTC | 13 | Strong buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 3,043.81 GBP | +1.50% | 183.52 K | +23.67% | 3,048.02 GBP | 2,974.71 GBP | 13 | Strong buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,897.2 USDC | +0.44% | 177.57 K | +76.51% | 3,942.6 USDC | 3,814.0 USDC | 21 | Strong buy |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 14,356.99 PLN | +1.61% | 157.51 K | −13.89% | 14,365.91 PLN | 14,022.87 PLN | 13 | Strong buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03291 BTC | +1.48% | 141.91 K | +149.00% | 0.03297 BTC | 0.03232 BTC | 9 | Strong buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,932.35765 USD | +1.48% | 136.31 K | +197.95% | 3,935.03247 USD | 3,849.92138 USD | 9 | Strong buy |
| ETHUSDTEthereum / USDT | Gemini | 3,909.910000 USDT | +0.92% | 132.39 K | −14.36% | 3,909.910000 USDT | 3,865.490000 USDT | 4 | Strong buy |
| ETHEUREthereum / Euro | KuCoin | 3,350.00 EUR | +1.79% | 88.81 K | +77.56% | 3,350.00 EUR | 3,267.72 EUR | 9 | Strong buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,957,439.17 KZT | +1.58% | 84.99 K | +42.43% | 1,958,986.56 KZT | 1,912,390.88 KZT | 6 | Strong buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03290 BTC | +1.51% | 79.88 K | +139.41% | 0.03299 BTC | 0.03197 BTC | 14 | Strong buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,930.18630 USD | +1.49% | 78.97 K | +151.53% | 3,937.99387 USD | 3,817.50253 USD | 14 | Strong buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,938.41 USDC | +1.74% | 67.05 K | +397.12% | 3,938.43 USDC | 3,849.29 USDC | 8 | Strong buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03297 BTC | +1.67% | 65.85 K | −6.27% | 0.03297 BTC | 0.03237 BTC | 12 | Strong buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 127,256.74 THB | +3.06% | 57.68 K | +293.61% | 127,488.40 THB | 123,744.84 THB | 6 | Strong buy |
| ETHDAIEthereum / Dai | KuCoin | 3,937.78 DAI | +1.91% | 52.43 K | +58.53% | 3,948.08 DAI | 3,850.39 DAI | 9 | Strong buy |