Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,846.79 USDT | −0.66% | 16.31 B | +29.25% | 3,886.60 USDT | 3,846.79 USDT | 377.79 K | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,847.73 USDT | −0.61% | 14.19 B | +35.18% | 3,887.03 USDT | 3,846.79 USDT | 314.54 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,848.90 USDC | −0.62% | 3.9 B | +57.75% | 3,887.79 USDC | 3,848.00 USDC | 75.29 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,849.50 USDT | −0.57% | 1.83 B | +19.64% | 3,887.00 USDT | 3,848.16 USDT | 38.42 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,850.53 USDT | −0.60% | 801.3 M | +119.13% | 3,887.01 USDT | 3,848.27 USDT | 8.26 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,850.50 USDC | −0.59% | 595.21 M | +11.62% | 3,888.66 USDC | 3,849.21 USDC | 9.45 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,849.29 USD | −0.66% | 552.6 M | +47.31% | 3,888.58 USD | 3,848.89 USD | 19.04 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,848.40 USDC | −0.63% | 517.75 M | +57.65% | 3,887.80 USDC | 3,848.08 USDC | 9.88 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,848.01 USDT | −0.60% | 501.59 M | +53.08% | 3,887.39 USDT | 3,847.60 USDT | 18.1 K | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 3,848.31 USDT | −0.61% | 486.62 M | +19.18% | 3,887.00 USDT | 3,848.16 USDT | 10.46 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,848.32 USDT | −0.65% | 435.83 M | +23.98% | 3,887.00 USDT | 3,848.16 USDT | 9.09 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,846.80 USDT | −0.64% | 427.17 M | +37.36% | 3,885.99 USDT | 3,846.79 USDT | 10.45 K | Buy |
| ETHUSDCEthereum / USDC |  Coinbase | 3,849.19 USDC | −0.66% | 315.66 M | +20.34% | 3,888.99 USDC | 3,848.00 USDC | 9.84 K | Buy |
| ETHUSDEthereum / US Dollar | Coinbase | 3,849.19 USD | −0.66% | 315.05 M | +21.19% | 3,888.99 USD | 3,848.53 USD | 9.75 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 5,253,000 KRW | −0.49% | 240.9 M | +74.61% | 5,298,000 KRW | 5,250,000 KRW | 9.54 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,848.31 USDT | −0.60% | 219.37 M | +29.48% | 3,886.51 USDT | 3,848.31 USDT | 4.3 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,848.64 USDT | +0.76% | 163.46 M | +25.28% | 3,886.00 USDT | 3,809.52 USDT | 16.25 K | Strong buy |
| ETHUSDEthereum / US Dollar | Binance | 3,852.45 USD | −0.58% | 113.73 M | +63.52% | 3,889.26 USD | 3,851.19 USD | 1.58 K | Buy |
 ETHBTCEthereum / Bitcoin | Binance | 0.03231 BTC | −0.37% | 113.18 M | +62.89% | 0.03249 BTC | 0.03230 BTC | 1.58 K | Buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.032313 BTC | −0.41% | 101.28 M | −0.10% | 0.032490 BTC | 0.032301 BTC | 1.47 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,256,000 KRW | −0.44% | 73.91 M | +24.60% | 5,294,000 KRW | 5,250,000 KRW | 2.14 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,850.38 USD | −0.64% | 70.47 M | +41.06% | 3,887.44 USD | 3,850.31 USD | 3.39 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,848.89 USD | −0.63% | 56.81 M | +108.87% | 3,889.00 USD | 3,847.92 USD | 2.1 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,848.53 USDT | −0.61% | 53.21 M | +8.48% | 3,884.70 USDT | 3,848.53 USDT | 791 | Buy |
 ETHEUREthereum / Euro |  Bitvavo | 3,274.0 EUR | −0.64% | 43.79 M | +61.97% | 3,303.8 EUR | 3,271.6 EUR | 825 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,850.30 USDC | −0.58% | 43.18 M | +32.80% | 3,887.60 USDC | 3,850.00 USDC | 659 | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,850.00 USDT | −0.58% | 35.4 M | −29.43% | 3,885.00 USDT | 3,847.55 USDT | 704 | Buy |
| ETHEUREthereum / Euro | Binance | 3,273.86 EUR | −0.62% | 32.35 M | +27.73% | 3,303.10 EUR | 3,271.07 EUR | 816 | Strong buy |
| ETHEUREthereum / Euro | Kraken | 3,275.30 EUR | −0.60% | 31.74 M | +95.66% | 3,302.56 EUR | 3,273.51 EUR | 337 | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032303 BTC | −0.40% | 25.45 M | +413.69% | 0.032485 BTC | 0.032290 BTC | 200 | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,849.5 USD | −0.62% | 20.46 M | +11.70% | 3,887.9 USD | 3,849.5 USD | 660 | Buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,902.12 USDT | −0.62% | 17.09 M | +39.20% | 3,941.60 USDT | 3,901.97 USDT | 426 | Buy |
| ETHUSDCETHEREUM / USDC | KCEX | 3,849.78 USDC | −0.61% | 14.2 M | +11.41% | 3,888.66 USDC | 3,849.32 USDC | 388 | Buy |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,976.19 USDT | −0.61% | 13.62 M | +41.72% | 4,017.49 USDT | 3,976.19 USDT | 257 | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,850.33 USDT | −0.56% | 12.76 M | +14.90% | 3,887.16 USDT | 3,847.44 USDT | 350 | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03232 BTC | −0.37% | 12.3 M | +135.29% | 0.03250 BTC | 0.03231 BTC | 306 | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,274.99 EUR | −0.56% | 11.95 M | +25.15% | 3,303.67 EUR | 3,270.80 EUR | 226 | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 155,616 TRY | −0.64% | 11.13 M | +34.16% | 157,023 TRY | 155,351 TRY | 172 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3,850.26 USDC | −0.66% | 10.46 M | +28.62% | 3,888.76 USDC | 3,849.86 USDC | 208 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,921.4300 SGD | −0.55% | 10.18 M | −0.98% | 4,985.9300 SGD | 4,920.1100 SGD | 910.98 K | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,859.4400 USD | −0.51% | 9.95 M | +346.38% | 3,886.8300 USD | 3,844.9200 USD | 153.29 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3,849.10000000 USDT | −0.63% | 9.77 M | −28.01% | 3,885.70000000 USDT | 3,849.10000000 USDT | 170 | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,850.47 USDC | −0.60% | 9.52 M | +67.99% | 3,887.91 USDC | 3,849.62 USDC | 239 | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3,854.50 USD | −0.62% | 9.11 M | +27.53% | 3,890.50 USD | 3,854.50 USD | 150 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032316 BTC | −0.35% | 8.53 M | +43.69% | 0.032494 BTC | 0.032303 BTC | 278 | Buy |
 ETHJPYEthereum / JPY | Binance | 569,387 JPY | −0.59% | 7.03 M | +18.30% | 574,192 JPY | 568,678 JPY | 235 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,852.16 USDC | −0.53% | 6.7 M | +9.48% | 3,888.05 USDC | 3,852.16 USDC | 133 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,848.77 USDT | −0.64% | 6.68 M | +38.34% | 3,886.57 USDT | 3,847.42 USDT | 96 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,273.78 EUR | −0.52% | 6.5 M | +83.01% | 3,303.89 EUR | 3,271.40 EUR | 50 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.032336 BTC | −0.33% | 6.27 M | +47.86% | 0.032524 BTC | 0.032296 BTC | 101 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 155,636.09 TRY | −0.59% | 5.79 M | +165.11% | 157,313.38 TRY | 155,532.64 TRY | 91 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,864.97 GBP | −0.62% | 5.18 M | +28.52% | 2,890.00 GBP | 2,860.72 GBP | 106 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03232 BTC | −0.40% | 4.4 M | −25.93% | 0.03250 BTC | 0.03232 BTC | 38 | Buy |
 ETHBRLEthereum / BRL | Binance | 21,478.33 BRL | −0.66% | 4.28 M | +49.69% | 21,704.35 BRL | 21,478.33 BRL | 98 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032332 BTC | −0.30% | 4.11 M | +32.93% | 0.032495 BTC | 0.032303 BTC | 146 | Buy |
 ETHEUREthereum / EUR | MEXC | 3,274.45 EVC | −0.58% | 3.47 M | +18.53% | 3,301.39 EVC | 3,271.16 EVC | 73 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3,274.7 EUR | −0.55% | 3.45 M | +10.06% | 3,302.6 EUR | 3,272.3 EUR | 57 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,866.90 GBP | −0.52% | 2.72 M | +23.82% | 2,890.50 GBP | 2,862.43 GBP | 71 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3,274.48 EUR | −0.60% | 2.65 M | +44.28% | 3,303.09 EUR | 3,274.17 EUR | 56 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,868.87 USD | −0.71% | 2.14 M | +26.90% | 3,908.76 USD | 3,868.86 USD | 55 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03231331 BTC | −0.40% | 1.77 M | +10.78% | 0.03247583 BTC | 0.03230121 BTC | 51 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03231 BTC | −0.40% | 1.71 M | −12.66% | 0.03249 BTC | 0.03231 BTC | 36 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,275.00 CAD | −0.47% | 1.48 M | +170.06% | 5,317.30 CAD | 5,270.01 CAD | 75 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,866.2 GBP | −0.40% | 1.38 M | −18.70% | 2,888.8 GBP | 2,863.8 GBP | 69 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032320 BTC | −0.37% | 1.21 M | +19.36% | 0.032500 BTC | 0.032310 BTC | 25 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03221307 BTC | −0.37% | 1.19 M | +16.71% | 0.03239253 BTC | 0.03220310 BTC | 0 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,857.2 USDC | −0.30% | 1.19 M | +33.13% | 3,888.3 USDC | 3,853.5 USDC | 65 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 155,892.98 UAH | −0.58% | 1.1 M | +29.57% | 157,413.78 UAH | 155,801.44 UAH | 16 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,924.930000 SGD | −0.61% | 1.03 M | +156.88% | 4,980.000000 SGD | 4,912.760000 SGD | 46 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,853.09 USDT | −0.52% | 984.03 K | +39.75% | 3,882.35 USDT | 3,850.58 USDT | 22 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3,850.20 DAI | −0.62% | 933.87 K | +13.97% | 3,887.72 DAI | 3,849.63 DAI | 34 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.032318 BTC | +0.34% | 892.43 K | +13.92% | 0.032477 BTC | 0.032030 BTC | 64 | Strong buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,852.2 USDT | −0.55% | 535.62 K | +10.87% | 3,883.2 USDT | 3,850.4 USDT | 12 | Buy |
| ETHEUREthereum / Euro | Gemini | 3,273.280000 EUR | −0.04% | 485.57 K | +72.77% | 3,300.000000 EUR | 3,272.760000 EUR | 35 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03230883 BTC | −0.33% | 347.61 K | +29.94% | 0.03248478 BTC | 0.03229916 BTC | 0 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,868.81 AUD | −0.44% | 344.45 K | +49.82% | 5,916.55 AUD | 5,848.32 AUD | 22 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,842.99 USDT | −0.95% | 325.04 K | +9.34% | 3,891.38 USDT | 3,841.86 USDT | 7 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,069.76 CHF | +0.08% | 318.22 K | +61.26% | 3,082.95 CHF | 3,065.41 CHF | 11 | Strong buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,849.55 USDC | +1.12% | 251.26 K | +204.86% | 3,882.20 USDC | 3,815.00 USDC | 22 | Strong buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,850.14 USDC | −0.59% | 238.29 K | −42.90% | 3,882.35 USDC | 3,845.95 USDC | 0 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.032230180 BTC | +0.10% | 234.96 K | −17.63% | 0.032450000 BTC | 0.032218310 BTC | 4 | Strong buy |
 ETHPLNEthereum / PLN | Binance | 13,886 PLN | −0.46% | 218.46 K | +25.03% | 13,999 PLN | 13,878 PLN | 3 | Buy |
| ETHUSDEthereum / USD | Binance.US | 3,851.77 USD | −0.05% | 216.04 K | +48.97% | 3,879.00 USD | 3,750.00 USD | 4 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,294.40000000 EUR | +2.43% | 204.63 K | +72.51% | 3,300.90000000 EUR | 3,199.60000000 EUR | 54 | Strong buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,982.19 GBP | −0.55% | 186.98 K | +40.86% | 3,010.02 GBP | 2,979.61 GBP | 3 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3,869.430 USDT | −0.23% | 173.1 K | +26.82% | 3,878.370 USDT | 3,865.000 USDT | 3 | Buy |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 14,031.12 PLN | −0.70% | 164.32 K | −7.16% | 14,167.07 PLN | 14,031.12 PLN | 5 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,863.9 USDC | −0.41% | 149.22 K | +30.59% | 3,885.1 USDC | 3,814.0 USDC | 0 | Strong buy |
| ETHUSDTEthereum / USDT | Gemini | 3,865.490000 USDT | −0.23% | 135.12 K | −9.21% | 3,883.340000 USDT | 3,865.490000 USDT | 2 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03234 BTC | −0.28% | 114.12 K | +11.37% | 0.03244 BTC | 0.03234 BTC | 1 | Buy |
| ETHDAIEthereum / DAI | Binance | 3,856.18 DAI | −0.47% | 110.49 K | −19.00% | 3,884.85 DAI | 3,850.49 DAI | 1 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,864.60122 USD | −0.27% | 108.55 K | +19.13% | 3,879.56740 USD | 3,856.78044 USD | 1 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,917,180.22 KZT | −0.50% | 84.22 K | +52.07% | 1,934,449.46 KZT | 1,916,236.79 KZT | 2 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3,304.84 EUR | +0.42% | 58.46 K | −23.23% | 3,304.84 EUR | 3,304.84 EUR | 0 | Strong buy |
| ETHBRLEthereum / BRL | MEXC | 21,497.69 BRL | −0.61% | 49.62 K | +1.56% | 21,692.22 BRL | 21,497.69 BRL | 1 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 123,744.84 THB | +0.22% | 41.32 K | +148.22% | 124,536.21 THB | 123,744.84 THB | 2 | Strong buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,887.97 USDC | +0.43% | 37.67 K | +116.43% | 3,887.97 USDC | 3,858.93 USDC | 0 | Strong buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03242 BTC | −0.03% | 34.22 K | −50.85% | 0.03248 BTC | 0.03237 BTC | 3 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2,840.750000 GBP | +2.12% | 30.44 K | +45.12% | 2,858.480000 GBP | 2,749.000000 GBP | 6 | Strong buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03234 BTC | −0.22% | 28.86 K | −22.28% | 0.03248 BTC | 0.03230 BTC | 0 | Buy |