Exchanges trading ETHUSDT Perpetual Futures Contract
Get ETHUSDT Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for ETHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,770.25 USDT | +0.82% | 12.41 B | −34.76% | 3,810.28 USDT | 3,728.36 USDT | 1 M | Strong buy |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,770.58 USDT | +0.83% | 12.03 B | −30.93% | 3,810.38 USDT | 3,729.13 USDT | 1.04 M | Strong buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,770.42 USDT | +0.86% | 10.49 B | −32.97% | 3,810.28 USDT | 3,729.18 USDT | 898.19 K | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,770.22 USDT | +0.81% | 8.83 B | −31.00% | 3,810.47 USDT | 3,728.25 USDT | 2.85 B | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,771.99 USDT | +0.86% | 4.4 B | −47.08% | 3,812.39 USDT | 3,730.80 USDT | 357.59 K | Strong buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,770.21 USDT | +0.86% | 3.17 B | −34.34% | 3,809.76 USDT | 3,728.29 USDT | 256.99 K | Strong buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,770.21 USDT | +0.84% | 1.77 B | −25.60% | 3,810.28 USDT | 3,729.52 USDT | 154.57 K | Strong buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,770.24 USDT | +0.82% | 1.62 B | −35.05% | 3,810.28 USDT | 3,729.05 USDT | 137.34 K | Strong buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,770.33 USDT | +0.83% | 844.43 M | −54.65% | 3,809.81 USDT | 3,730.11 USDT | 106.72 K | Strong buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,770.59 USDT | +0.84% | 312.66 M | −25.24% | 3,810.28 USDT | 3,729.18 USDT | 23.23 K | Strong buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,768.29 USDT | +0.81% | 255.46 M | −47.88% | 3,808.55 USDT | 3,726.82 USDT | 78.21 M | Strong buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,770.49 USDT | +0.86% | 112.15 M | −31.27% | 3,809.86 USDT | 3,728.19 USDT | 10.89 K | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,770.79 USDT | +0.87% | 90.64 M | −18.03% | 3,810.44 USDT | 3,729.18 USDT | 7.97 K | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,779.7 USDT | +0.94% | 0 | −93.48% | 3,805.9 USDT | 3,719.9 USDT | 0 | Strong buy |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 3,770.25 USDT | +0.82% | — | — | 3,810.28 USDT | 3,729.28 USDT | 414.13 K | Strong buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,772.7 USDT | +0.86% | — | — | 3,811.2 USDT | 3,730.7 USDT | 641.87 K | Strong buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,769.60 USDT | +0.83% | — | — | 3,809.10 USDT | 3,729.05 USDT | 25.31 M | Strong buy |
| ETHUSDT.PEthereum/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,770.47 USDT | +0.80% | — | — | 3,809.74 USDT | 3,730.14 USDT | 1.45 M | Strong buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,772.12 USDT | +1.00% | — | — | 3,808.85 USDT | 3,709.36 USDT | 26.16 M | Strong buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,771.27 USDT | +0.83% | — | — | 3,811.77 USDT | 3,730.01 USDT | 123.01 K | Strong buy |
| ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,770.57 USDT | +0.83% | — | — | 3,810.27 USDT | 3,729.03 USDT | 413.03 K | Strong buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,770.59 USDT | +0.86% | — | — | 3,810.29 USDT | 3,729.06 USDT | 31.87 M | Strong buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,771.05 USDT | +0.88% | — | — | 3,790.35 USDT | 3,730.80 USDT | 46.55 K | Strong buy |