Exchanges trading Ethereum/TetherUS
Get Ethereum/TetherUS cryptocurrency rates on all available markets. See stats for ETHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,767.64 USDT | +0.75% | 12.63 B | −50.47% | 3,771.68 USDT | 3,728.36 USDT | 163.48 K | Strong buy |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,767.66 USDT | +0.75% | 12.06 B | −45.26% | 3,771.65 USDT | 3,729.13 USDT | 187.47 K | Strong buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,768.51 USDT | +0.81% | 10.5 B | −48.39% | 3,771.68 USDT | 3,729.18 USDT | 168.39 K | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,767.61 USDT | +0.74% | 9.03 B | −44.41% | 3,772.28 USDT | 3,728.25 USDT | 557.74 M | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,769.83 USDT | +0.80% | 4.53 B | −57.57% | 3,773.62 USDT | 3,730.80 USDT | 46.03 K | Strong buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,767.46 USDT | +0.78% | 3.2 B | −54.75% | 3,771.68 USDT | 3,728.29 USDT | 39.38 K | Strong buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,766.19 USDT | +0.74% | 1.77 B | −37.86% | 3,771.62 USDT | 3,729.52 USDT | 26.69 K | Strong buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,767.64 USDT | +0.75% | 1.63 B | −50.61% | 3,771.68 USDT | 3,729.05 USDT | 23.87 K | Strong buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,766.93 USDT | +0.74% | 723.13 M | −65.62% | 3,772.47 USDT | 3,730.11 USDT | 23.85 K | Strong buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,768.51 USDT | +0.78% | 310.9 M | −46.90% | 3,771.68 USDT | 3,729.18 USDT | 3.08 K | Strong buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,765.64 USDT | +0.74% | 303.97 M | −42.09% | 3,770.26 USDT | 3,726.82 USDT | 15.5 M | Strong buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,767.29 USDT | +0.77% | 110.53 M | −41.13% | 3,771.48 USDT | 3,728.19 USDT | 2.01 K | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,767.51 USDT | +0.78% | 95.46 M | −19.75% | 3,771.79 USDT | 3,729.18 USDT | 1.48 K | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,765.4 USDT | +0.56% | 1 | −87.42% | 3,790.5 USDT | 3,719.9 USDT | 0 | Strong buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,767.52 USDT | +0.87% | — | — | 3,792.30 USDT | 3,709.36 USDT | 14.53 M | Strong buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,767.90 USDT | +0.74% | — | — | 3,772.50 USDT | 3,730.01 USDT | 23.9 K | Strong buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,769.6 USDT | +0.78% | — | — | 3,773.2 USDT | 3,730.7 USDT | 106.46 K | Strong buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,767.65 USDT | +0.79% | — | — | 3,770.80 USDT | 3,730.80 USDT | 8.25 K | Strong buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,766.19 USDT | +0.74% | — | — | 3,771.63 USDT | 3,729.06 USDT | 7.18 M | Strong buy |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 3,768.06 USDT | +0.76% | — | — | 3,771.63 USDT | 3,729.28 USDT | 67.35 K | Strong buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,766.95 USDT | +0.76% | — | — | 3,770.85 USDT | 3,729.05 USDT | 4.2 M | Strong buy |
| ETHUSDT.PEthereum/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,767.91 USDT | +0.73% | — | — | 3,771.02 USDT | 3,730.14 USDT | 251.79 K | Strong buy |
| ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,768.50 USDT | +0.77% | — | — | 3,771.63 USDT | 3,729.03 USDT | 59.35 K | Strong buy |