Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 368.9337 | +2.78% | +9.9796 | 368.9337 | 368.9337 | Strong buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 370.4425 | +2.78% | +10.0182 | 370.4425 | 370.4425 | Strong buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 371.6626 | +2.78% | +10.0509 | 371.6626 | 371.6626 | Strong buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 373.1800 | +2.78% | +10.0928 | 373.1800 | 373.1800 | Strong buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 374.3839 | +2.78% | +10.1257 | 374.3839 | 374.3839 | Strong buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 375.5849 | +2.78% | +10.1584 | 375.5849 | 375.5849 | Strong buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 377.0470 | +2.78% | +10.1974 | 377.0470 | 377.0470 | Strong buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 372.4764 | +2.82% | +10.2250 | 372.4764 | 372.4764 | Strong buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 373.5825 | +2.82% | +10.2513 | 373.5825 | 373.5825 | Strong buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 374.6732 | +2.82% | +10.2765 | 374.6732 | 374.6732 | Strong buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 376.0144 | +2.82% | +10.3060 | 376.0144 | 376.0144 | Strong buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 377.0696 | +2.82% | +10.3281 | 377.0696 | 377.0696 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 379.9905 | +2.82% | +10.4356 | 379.9905 | 379.9905 | Strong buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 385.7911 | +2.84% | +10.6661 | 385.7911 | 385.7911 | Strong buy |