Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 372.7106 | +1.02% | +3.7769 | 372.7106 | 372.7106 | Strong buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 374.2474 | +1.03% | +3.8049 | 374.2474 | 374.2474 | Strong buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 375.4706 | +1.02% | +3.8080 | 375.4706 | 375.4706 | Strong buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 376.9937 | +1.02% | +3.8137 | 376.9937 | 376.9937 | Strong buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 378.2079 | +1.02% | +3.8240 | 378.2079 | 378.2079 | Strong buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 379.4176 | +1.02% | +3.8327 | 379.4176 | 379.4176 | Strong buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 380.8941 | +1.02% | +3.8471 | 380.8941 | 380.8941 | Strong buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 376.3358 | +1.04% | +3.8594 | 376.3358 | 376.3358 | Strong buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 377.4541 | +1.04% | +3.8716 | 377.4541 | 377.4541 | Strong buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 378.5567 | +1.04% | +3.8835 | 378.5567 | 378.5567 | Strong buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 379.9127 | +1.04% | +3.8983 | 379.9127 | 379.9127 | Strong buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 380.9795 | +1.04% | +3.9099 | 380.9795 | 380.9795 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 383.9990 | +1.05% | +4.0085 | 383.9990 | 383.9990 | Strong buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 389.9706 | +1.08% | +4.1795 | 389.9706 | 389.9706 | Strong buy |