AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.947 | −0.73% | −0.702 | 95.947 | 95.947 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.698 | −0.73% | −0.701 | 95.698 | 95.698 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.451 | −0.73% | −0.699 | 95.451 | 95.451 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.144 | −0.73% | −0.702 | 95.144 | 95.144 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.944 | −0.73% | −0.696 | 94.944 | 94.944 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.606 | −0.74% | −0.702 | 94.606 | 94.606 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.396 | −0.74% | −0.702 | 94.396 | 94.396 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.196 | −0.74% | −0.702 | 94.196 | 94.196 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.003 | −0.74% | −0.702 | 94.003 | 94.003 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.750 | −0.74% | −0.702 | 93.750 | 93.750 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.553 | −0.74% | −0.702 | 93.553 | 93.553 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.360 | −0.75% | −0.702 | 93.360 | 93.360 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.101 | −0.75% | −0.702 | 93.101 | 93.101 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.896 | −0.75% | −0.702 | 92.896 | 92.896 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.781 | −0.69% | −0.646 | 92.781 | 92.781 | — |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.247 | −0.76% | −0.702 | 92.247 | 92.247 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.613 | −0.76% | −0.702 | 91.613 | 91.613 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90.995 | −0.77% | −0.702 | 90.995 | 90.995 | Buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.772 | −0.78% | −0.702 | 89.772 | 89.772 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.554 | −0.79% | −0.702 | 88.554 | 88.554 | Sell |