Downloading...

AUD/JPY Futures

No trades
See on Supercharts

AUD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1896.758+0.55%+0.53496.75896.758
Strong buy
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1596.530+0.02%+0.01996.53096.530
Buy
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1396.265+0.56%+0.53396.26596.265
Strong buy
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1795.954+0.56%+0.53195.95495.954
Strong buy
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1595.761+0.56%+0.52995.76195.761
Strong buy
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1995.415+0.56%+0.52995.41595.415
Strong buy
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1695.205+0.56%+0.52895.20595.205
Strong buy
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1695.005+0.56%+0.52795.00595.005
Strong buy
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1394.812+0.56%+0.52794.81294.812
Strong buy
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1894.558+0.56%+0.52694.55894.558
Strong buy
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1594.361+0.56%+0.52594.36194.361
Strong buy
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1394.167+0.56%+0.52494.16794.167
Strong buy
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1793.908+0.56%+0.52393.90893.908
Strong buy
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1493.703+0.56%+0.52393.70393.703
Strong buy
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1993.619+0.56%+0.51893.61993.619
Neutral
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1493.053+0.56%+0.52093.05393.053
Strong buy
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1592.418+0.56%+0.51892.41892.418
Strong buy
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1491.799+0.56%+0.51591.79991.799
Strong buy
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1390.574+0.57%+0.51090.57490.574
Strong buy
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1989.354+0.57%+0.50589.35489.354
Strong buy