Downloading...

AUD/JPY Futures

No trades
See on Supercharts

AUD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1897.039+0.29%+0.28197.03997.039
Strong buy
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1596.531+0.02%+0.02096.53196.530
Buy
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1396.540+0.29%+0.27596.54096.540
Strong buy
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1796.243+0.30%+0.28996.24396.243
Strong buy
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1596.004+0.25%+0.24396.00496.004
Strong buy
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1995.711+0.31%+0.29695.71195.711
Strong buy
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1695.496+0.31%+0.29195.49695.496
Strong buy
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1695.290+0.30%+0.28595.29095.290
Strong buy
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1395.091+0.29%+0.27995.09195.091
Strong buy
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1894.842+0.30%+0.28494.84294.842
Strong buy
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1594.644+0.30%+0.28394.64494.644
Strong buy
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1394.451+0.30%+0.28494.45194.451
Buy
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1794.203+0.31%+0.29594.20394.203
Buy
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1494.001+0.32%+0.29894.00194.001
Strong buy
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1993.751+0.14%+0.13293.75193.751
Neutral
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1493.360+0.33%+0.30793.36093.360
Strong buy
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1592.737+0.35%+0.31992.73792.737
Buy
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1492.129+0.36%+0.33092.12992.129
Strong buy
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1390.928+0.39%+0.35490.92890.928
Strong buy
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1989.729+0.42%+0.37589.72989.729
Buy