AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.758 | +0.55% | +0.534 | 96.758 | 96.758 | Strong buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.530 | +0.02% | +0.019 | 96.530 | 96.530 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.265 | +0.56% | +0.533 | 96.265 | 96.265 | Strong buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.954 | +0.56% | +0.531 | 95.954 | 95.954 | Strong buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.761 | +0.56% | +0.529 | 95.761 | 95.761 | Strong buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.415 | +0.56% | +0.529 | 95.415 | 95.415 | Strong buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.205 | +0.56% | +0.528 | 95.205 | 95.205 | Strong buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.005 | +0.56% | +0.527 | 95.005 | 95.005 | Strong buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.812 | +0.56% | +0.527 | 94.812 | 94.812 | Strong buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.558 | +0.56% | +0.526 | 94.558 | 94.558 | Strong buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.361 | +0.56% | +0.525 | 94.361 | 94.361 | Strong buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.167 | +0.56% | +0.524 | 94.167 | 94.167 | Strong buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.908 | +0.56% | +0.523 | 93.908 | 93.908 | Strong buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.703 | +0.56% | +0.523 | 93.703 | 93.703 | Strong buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.619 | +0.56% | +0.518 | 93.619 | 93.619 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.053 | +0.56% | +0.520 | 93.053 | 93.053 | Strong buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.418 | +0.56% | +0.518 | 92.418 | 92.418 | Strong buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.799 | +0.56% | +0.515 | 91.799 | 91.799 | Strong buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.574 | +0.57% | +0.510 | 90.574 | 90.574 | Strong buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.354 | +0.57% | +0.505 | 89.354 | 89.354 | Strong buy |